15525 藥合花旗七四購Ａ (认购证)
按盘价 
0.165 +0.010 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.155 | 71.650 | 22,696,000 | 67.735 | 11,332,000 | 0.127 | 11,364,000 | 0.126 |
| 03/11/2026 | 0.098 | 63.400 | 17,520,000 | 65.779 | 8,700,000 | 0.103 | 8,780,000 | 0.103 |
| 02/11/2026 | 0.118 | 66.050 | 23,328,000 | 67.439 | 11,664,000 | 0.114 | 11,664,000 | 0.113 |
| 30/10/2026 | 0.122 | 66.650 | 29,240,000 | 66.949 | 14,620,000 | 0.126 | 14,620,000 | 0.126 |
| 29/10/2026 | 0.130 | 67.900 | 15,776,000 | 66.742 | 7,848,000 | 0.134 | 7,868,000 | 0.133 |
| 28/10/2026 | 0.141 | 69.250 | 19,900,000 | 67.393 | 9,948,000 | 0.144 | 9,952,000 | 0.143 |
| 27/10/2026 | 0.142 | 69.350 | 25,896,000 | 67.339 | 12,976,000 | 0.143 | 12,868,000 | 0.142 |
| 26/10/2026 | 0.150 | 70.450 | 14,052,000 | 67.332 | 7,156,000 | 0.149 | 6,896,000 | 0.148 |
| 23/10/2026 | 0.157 | 71.300 | 15,144,000 | 67.177 | 7,388,000 | 0.139 | 7,756,000 | 0.138 |
| 22/10/2026 | 0.141 | 68.900 | 2,204,000 | 67.217 | 932,000 | 0.169 | 1,192,000 | 0.166 |
| 21/10/2026 | 0.194 | 76.150 | 0 | 67.202 | ||||
| 20/10/2026 | 0.193 | 75.850 | 7,592,000 | 67.517 | 3,796,000 | 0.197 | 3,796,000 | 0.197 |
| 16/10/2026 | 0.188 | 74.450 | 360,000 | 68.939 | 200,000 | 0.174 | 160,000 | 0.172 |
| 15/10/2026 | 0.188 | 74.550 | 6,892,000 | 68.464 | 3,384,000 | 0.198 | 3,464,000 | 0.199 |
| 14/10/2026 | 0.209 | 77.050 | 164,000 | 68.903 | 164,000 | 0.215 | ||
| 13/10/2026 | 0.231 | 79.600 | 4,316,000 | 69.256 | 2,060,000 | 0.228 | 2,256,000 | 0.228 |
| 12/10/2026 | 0.280 | 83.750 | 112,000 | 74.226 | 112,000 | 0.276 | ||
| 09/10/2026 | 0.255 | 82.100 | 40,000 | 69.668 | 40,000 | 0.234 | ||
| 08/10/2026 | 0.260 | 82.250 | 48,000 | 70.843 | 44,000 | 0.261 | ||
| 07/10/2026 | 0.270 | 84.000 | 52,000 | 68.825 | 12,000 | 0.255 | 40,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |