15527 嗶哩瑞銀七一購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.011107.300099.833
03/11/20260.011104.9000101.644
02/11/20260.011104.2000101.723
30/10/20260.011100.7000103.469
29/10/20260.01199.5000104.108
28/10/20260.011102.7000100.170
27/10/20260.011103.400098.874
26/10/20260.011105.800095.923
23/10/20260.011106.200093.907
22/10/20260.011103.500095.990
21/10/20260.011107.600091.550
20/10/20260.011109.300089.482
16/10/20260.011111.800085.377
15/10/20260.012110.700087.312
14/10/20260.012114.100083.889
13/10/20260.016120.000083.165
12/10/20260.016119.100083.515
09/10/20260.017120.400082.222
08/10/20260.015115.700083.677
07/10/20260.016117.400082.923
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。