15538 匯豐信證七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 34.732 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 35.912 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 36.014 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 34.515 | ||||
| 29/10/2026 | 0.010 | 134.715 | 16,000 | 34.508 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 34.334 | ||||
| 27/10/2026 | 0.010 | 133.515 | 24,000 | 34.941 | ||||
| 26/10/2026 | 0.012 | 141.415 | 0 | 31.594 | ||||
| 23/10/2026 | 0.012 | 141.715 | 134,000 | 31.116 | 134,000 | 0.012 | ||
| 22/10/2026 | 0.014 | 143.215 | 352,000 | 31.146 | 226,000 | 0.014 | 126,000 | 0.014 |
| 21/10/2026 | 0.015 | 145.015 | 268,000 | 30.498 | 268,000 | 0.015 | ||
| 20/10/2026 | 0.014 | 143.915 | 2,194,000 | 30.563 | 1,866,000 | 0.014 | 194,000 | 0.014 |
| 16/10/2026 | 0.019 | 148.915 | 200,000 | 29.409 | 200,000 | 0.019 | ||
| 15/10/2026 | 0.017 | 147.115 | 970,000 | 29.570 | 848,000 | 0.017 | 122,000 | 0.016 |
| 14/10/2026 | 0.018 | 147.215 | 1,030,000 | 29.791 | 456,000 | 0.019 | 574,000 | 0.019 |
| 13/10/2026 | 0.022 | 149.915 | 1,650,000 | 29.566 | 826,000 | 0.020 | 824,000 | 0.020 |
| 12/10/2026 | 0.019 | 147.315 | 224,000 | 29.902 | 112,000 | 0.019 | 112,000 | 0.018 |
| 09/10/2026 | 0.017 | 144.415 | 300,000 | 30.458 | 300,000 | 0.017 | ||
| 08/10/2026 | 0.015 | 141.815 | 14,000 | 30.954 | 8,000 | 0.015 | 6,000 | 0.017 |
| 07/10/2026 | 0.022 | 149.115 | 988,000 | 29.455 | 516,000 | 0.024 | 472,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |