15545 恒指摩通七一購Ｄ (认购证)
按盘价 
0.028 +0.015 (+115.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 23,919.500 | 100,000 | 20.587 | 100,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 23,525.970 | 800,000 | 21.001 | 800,000 | 0.010 | ||
| 02/11/2026 | 0.010 | 23,393.320 | 2,070,000 | 21.529 | 2,070,000 | 0.010 | ||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 21.661 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 23.149 | ||||
| 28/10/2026 | 0.010 | 23,094.830 | 0 | 22.376 | ||||
| 27/10/2026 | 0.010 | 23,041.320 | 390,000 | 22.512 | ||||
| 26/10/2026 | 0.010 | 23,211.810 | 80,000 | 21.588 | ||||
| 23/10/2026 | 0.011 | 23,093.370 | 150,000 | 22.336 | 50,000 | 0.011 | 100,000 | 0.011 |
| 22/10/2026 | 0.011 | 22,934.680 | 2,380,000 | 22.941 | 1,920,000 | 0.011 | ||
| 21/10/2026 | 0.016 | 23,651.870 | 1,290,000 | 21.605 | 1,150,000 | 0.018 | 40,000 | 0.016 |
| 20/10/2026 | 0.017 | 23,867.740 | 3,040,000 | 20.786 | 80,000 | 0.017 | 2,680,000 | 0.018 |
| 16/10/2026 | 0.023 | 24,186.830 | 4,780,000 | 20.788 | 4,700,000 | 0.025 | 80,000 | 0.025 |
| 15/10/2026 | 0.021 | 24,062.720 | 690,000 | 20.684 | 70,000 | 0.022 | 620,000 | 0.021 |
| 14/10/2026 | 0.025 | 24,314.170 | 2,970,000 | 20.517 | 740,000 | 0.028 | 2,230,000 | 0.028 |
| 13/10/2026 | 0.026 | 24,345.220 | 1,340,000 | 20.549 | 1,340,000 | 0.024 | ||
| 12/10/2026 | 0.027 | 24,271.200 | 2,500,000 | 21.137 | 1,000,000 | 0.029 | 1,500,000 | 0.028 |
| 09/10/2026 | 0.027 | 24,211.350 | 5,390,000 | 21.188 | 5,090,000 | 0.025 | 300,000 | 0.024 |
| 08/10/2026 | 0.020 | 23,785.790 | 3,470,000 | 21.081 | 3,470,000 | 0.022 | ||
| 07/10/2026 | 0.026 | 24,130.500 | 3,470,000 | 21.113 | 1,540,000 | 0.026 | 1,930,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |