15563 中壽信證七四購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 25.440 | 2,796,000 | 42.444 | 1,338,000 | 0.032 | 1,458,000 | 0.032 |
| 03/11/2026 | 0.035 | 25.540 | 1,592,000 | 42.331 | 798,000 | 0.030 | 794,000 | 0.030 |
| 02/11/2026 | 0.030 | 24.800 | 2,676,000 | 42.943 | 1,638,000 | 0.031 | 382,000 | 0.028 |
| 30/10/2026 | 0.022 | 23.880 | 2,860,000 | 42.131 | 1,126,000 | 0.024 | 1,734,000 | 0.023 |
| 29/10/2026 | 0.026 | 24.220 | 1,140,000 | 42.785 | 812,000 | 0.024 | 278,000 | 0.023 |
| 28/10/2026 | 0.021 | 23.640 | 300,000 | 42.232 | 154,000 | 0.022 | 146,000 | 0.021 |
| 27/10/2026 | 0.023 | 23.820 | 676,000 | 42.526 | 126,000 | 0.023 | 378,000 | 0.023 |
| 26/10/2026 | 0.020 | 23.320 | 2,408,000 | 42.609 | 1,442,000 | 0.020 | 426,000 | 0.018 |
| 23/10/2026 | 0.021 | 23.540 | 1,692,000 | 42.009 | 60,000 | 0.018 | 1,036,000 | 0.019 |
| 22/10/2026 | 0.017 | 22.620 | 0 | 42.869 | ||||
| 21/10/2026 | 0.019 | 23.100 | 2,164,000 | 42.240 | 1,366,000 | 0.019 | 166,000 | 0.020 |
| 20/10/2026 | 0.019 | 23.020 | 1,160,000 | 42.413 | 238,000 | 0.020 | 866,000 | 0.018 |
| 16/10/2026 | 0.022 | 23.620 | 3,180,000 | 41.457 | 1,004,000 | 0.024 | 1,908,000 | 0.024 |
| 15/10/2026 | 0.028 | 24.320 | 2,206,000 | 41.718 | 1,020,000 | 0.027 | 1,086,000 | 0.027 |
| 14/10/2026 | 0.035 | 24.940 | 1,132,000 | 42.275 | 502,000 | 0.033 | 452,000 | 0.032 |
| 13/10/2026 | 0.041 | 25.620 | 4,644,000 | 41.860 | 2,256,000 | 0.043 | 2,338,000 | 0.043 |
| 12/10/2026 | 0.049 | 26.260 | 2,246,000 | 42.045 | 968,000 | 0.053 | 1,278,000 | 0.052 |
| 09/10/2026 | 0.049 | 26.160 | 1,360,000 | 42.105 | 570,000 | 0.049 | 610,000 | 0.050 |
| 08/10/2026 | 0.057 | 26.760 | 414,000 | 43.840 | 318,000 | 0.060 | 46,000 | 0.057 |
| 07/10/2026 | 0.057 | 26.844 | 476,000 | 41.720 | 158,000 | 0.057 | 218,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |