15566 科倫信證七二購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 442.400 | 0 | 87.917 | ||||
| 03/11/2026 | 0.015 | 401.600 | 0 | 89.713 | ||||
| 02/11/2026 | 0.021 | 425.400 | 0 | 90.321 | ||||
| 30/10/2026 | 0.021 | 424.800 | 0 | 89.304 | ||||
| 29/10/2026 | 0.025 | 437.800 | 0 | 89.580 | ||||
| 28/10/2026 | 0.025 | 433.600 | 0 | 90.244 | ||||
| 27/10/2026 | 0.031 | 453.200 | 0 | 90.126 | ||||
| 26/10/2026 | 0.039 | 480.200 | 0 | 88.966 | ||||
| 23/10/2026 | 0.034 | 460.400 | 950,000 | 89.184 | 465,000 | 0.035 | 485,000 | 0.031 |
| 22/10/2026 | 0.031 | 447.800 | 0 | 89.625 | ||||
| 21/10/2026 | 0.038 | 473.200 | 0 | 88.196 | ||||
| 20/10/2026 | 0.037 | 468.000 | 0 | 88.420 | ||||
| 16/10/2026 | 0.033 | 452.000 | 0 | 88.046 | ||||
| 15/10/2026 | 0.031 | 438.400 | 670,000 | 89.489 | 670,000 | 0.034 | ||
| 14/10/2026 | 0.032 | 437.200 | 0 | 90.225 | ||||
| 13/10/2026 | 0.036 | 450.000 | 900,000 | 89.711 | 450,000 | 0.035 | 450,000 | 0.035 |
| 12/10/2026 | 0.037 | 449.800 | 0 | 90.134 | ||||
| 09/10/2026 | 0.037 | 444.600 | 0 | 90.418 | ||||
| 08/10/2026 | 0.039 | 445.800 | 220,000 | 91.183 | 220,000 | 0.045 | ||
| 07/10/2026 | 0.047 | 468.600 | 0 | 90.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |