15569 稀宇花旗七四購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 167.300 | 0 | 111.147 | ||||
| 03/11/2026 | 0.024 | 155.700 | 144,000 | 113.537 | 144,000 | 0.024 | ||
| 02/11/2026 | 0.030 | 169.000 | 2,096,000 | 112.643 | 1,248,000 | 0.030 | 832,000 | 0.030 |
| 30/10/2026 | 0.027 | 161.300 | 256,000 | 112.924 | 192,000 | 0.027 | 64,000 | 0.027 |
| 29/10/2026 | 0.030 | 168.100 | 416,000 | 111.992 | 368,000 | 0.030 | ||
| 28/10/2026 | 0.036 | 180.200 | 1,280,000 | 111.139 | 304,000 | 0.037 | 912,000 | 0.037 |
| 27/10/2026 | 0.032 | 172.200 | 16,000 | 111.146 | 16,000 | 0.035 | ||
| 26/10/2026 | 0.030 | 174.100 | 320,000 | 105.421 | 112,000 | 0.029 | 192,000 | 0.034 |
| 23/10/2026 | 0.041 | 187.600 | 2,048,000 | 110.821 | 656,000 | 0.030 | 1,360,000 | 0.031 |
| 22/10/2026 | 0.026 | 160.700 | 848,000 | 108.628 | 512,000 | 0.027 | 336,000 | 0.028 |
| 21/10/2026 | 0.032 | 171.900 | 96,000 | 109.309 | 32,000 | 0.034 | 64,000 | 0.036 |
| 20/10/2026 | 0.033 | 171.500 | 1,168,000 | 111.122 | 464,000 | 0.037 | 688,000 | 0.036 |
| 16/10/2026 | 0.039 | 182.100 | 2,064,000 | 110.230 | 1,072,000 | 0.040 | 992,000 | 0.040 |
| 15/10/2026 | 0.037 | 179.500 | 7,600,000 | 108.974 | 3,456,000 | 0.043 | 3,904,000 | 0.043 |
| 14/10/2026 | 0.053 | 204.200 | 8,256,000 | 110.653 | 4,080,000 | 0.057 | 4,128,000 | 0.057 |
| 13/10/2026 | 0.059 | 212.000 | 12,464,000 | 111.575 | 6,224,000 | 0.057 | 6,064,000 | 0.057 |
| 12/10/2026 | 0.062 | 214.000 | 10,464,000 | 113.515 | 5,440,000 | 0.063 | 5,024,000 | 0.063 |
| 09/10/2026 | 0.063 | 213.000 | 17,424,000 | 114.811 | 8,160,000 | 0.060 | 9,104,000 | 0.061 |
| 08/10/2026 | 0.060 | 207.200 | 9,680,000 | 115.772 | 4,816,000 | 0.070 | 4,736,000 | 0.071 |
| 07/10/2026 | 0.084 | 240.200 | 3,552,000 | 115.794 | 1,808,000 | 0.083 | 1,744,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |