15583 海油瑞銀七三沽Ａ (认沽证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.058 | 23.780 | 2,300,000 | 34.554 | 1,240,000 | 0.056 | 800,000 | 0.056 |
| 03/11/2026 | 0.057 | 24.040 | 9,280,000 | 35.565 | 7,640,000 | 0.063 | 1,460,000 | 0.064 |
| 02/11/2026 | 0.051 | 24.520 | 5,120,000 | 35.734 | 1,380,000 | 0.052 | 3,080,000 | 0.051 |
| 30/10/2026 | 0.049 | 24.700 | 3,880,000 | 35.547 | 560,000 | 0.054 | 3,320,000 | 0.050 |
| 29/10/2026 | 0.057 | 24.000 | 2,540,000 | 34.814 | 980,000 | 0.053 | 1,480,000 | 0.054 |
| 28/10/2026 | 0.058 | 24.020 | 1,400,000 | 35.195 | 200,000 | 0.060 | 1,200,000 | 0.059 |
| 27/10/2026 | 0.058 | 24.200 | 300,000 | 36.063 | 160,000 | 0.058 | 140,000 | 0.059 |
| 26/10/2026 | 0.061 | 23.940 | 140,000 | 35.648 | 40,000 | 0.065 | 100,000 | 0.065 |
| 23/10/2026 | 0.071 | 23.120 | 1,020,000 | 34.108 | 480,000 | 0.072 | 540,000 | 0.071 |
| 22/10/2026 | 0.070 | 23.360 | 3,540,000 | 35.132 | 600,000 | 0.075 | 2,920,000 | 0.074 |
| 21/10/2026 | 0.062 | 23.920 | 320,000 | 35.397 | 320,000 | 0.061 | ||
| 20/10/2026 | 0.054 | 24.220 | 200,000 | 33.989 | 200,000 | 0.053 | ||
| 16/10/2026 | 0.057 | 23.960 | 0 | 33.345 | ||||
| 15/10/2026 | 0.057 | 24.200 | 180,000 | 34.510 | 20,000 | 0.055 | 160,000 | 0.057 |
| 14/10/2026 | 0.050 | 24.720 | 20,000 | 34.431 | 20,000 | 0.049 | ||
| 13/10/2026 | 0.056 | 24.280 | 1,240,000 | 34.381 | 1,240,000 | 0.056 | ||
| 12/10/2026 | 0.059 | 24.140 | 240,000 | 34.648 | 100,000 | 0.062 | 140,000 | 0.062 |
| 09/10/2026 | 0.064 | 23.900 | 540,000 | 34.874 | 160,000 | 0.061 | 380,000 | 0.063 |
| 08/10/2026 | 0.062 | 24.040 | 160,000 | 34.825 | 80,000 | 0.062 | 80,000 | 0.062 |
| 07/10/2026 | 0.069 | 23.520 | 0 | 34.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |