15587 匯豐瑞銀七二沽Ａ (认沽证)
按盘价 
0.100 -0.035 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.135 | 135.615 | 964,000 | 28.723 | 796,000 | 0.140 | 148,000 | 0.146 |
| 03/11/2026 | 0.147 | 133.315 | 1,868,000 | 27.497 | 820,000 | 0.145 | 972,000 | 0.145 |
| 02/11/2026 | 0.152 | 132.915 | 4,248,000 | 28.292 | 1,764,000 | 0.157 | 2,132,000 | 0.154 |
| 30/10/2026 | 0.131 | 134.915 | 1,100,000 | 25.107 | 792,000 | 0.132 | 304,000 | 0.134 |
| 29/10/2026 | 0.135 | 134.715 | 1,412,000 | 26.014 | 708,000 | 0.132 | 540,000 | 0.131 |
| 28/10/2026 | 0.131 | 134.815 | 5,704,000 | 24.691 | 2,836,000 | 0.124 | 2,356,000 | 0.128 |
| 27/10/2026 | 0.143 | 133.515 | 16,084,000 | 25.840 | 7,312,000 | 0.135 | 6,392,000 | 0.132 |
| 26/10/2026 | 0.101 | 141.415 | 1,148,000 | 27.542 | 484,000 | 0.106 | 524,000 | 0.106 |
| 23/10/2026 | 0.099 | 141.715 | 2,680,000 | 27.099 | 1,292,000 | 0.099 | 1,276,000 | 0.097 |
| 22/10/2026 | 0.091 | 143.215 | 1,672,000 | 26.842 | 820,000 | 0.089 | 528,000 | 0.087 |
| 21/10/2026 | 0.085 | 145.015 | 1,808,000 | 27.496 | 868,000 | 0.087 | 928,000 | 0.087 |
| 20/10/2026 | 0.090 | 143.915 | 2,572,000 | 27.373 | 1,644,000 | 0.086 | 664,000 | 0.085 |
| 16/10/2026 | 0.070 | 148.915 | 3,324,000 | 27.405 | 1,936,000 | 0.069 | 928,000 | 0.071 |
| 15/10/2026 | 0.077 | 147.115 | 3,076,000 | 27.248 | 360,000 | 0.080 | 2,156,000 | 0.078 |
| 14/10/2026 | 0.075 | 147.215 | 1,480,000 | 26.679 | 732,000 | 0.073 | 592,000 | 0.074 |
| 13/10/2026 | 0.068 | 149.915 | 2,104,000 | 27.661 | 524,000 | 0.072 | 1,264,000 | 0.072 |
| 12/10/2026 | 0.078 | 147.315 | 5,572,000 | 27.518 | 2,660,000 | 0.080 | 2,508,000 | 0.078 |
| 09/10/2026 | 0.092 | 144.415 | 1,496,000 | 27.649 | 504,000 | 0.092 | 532,000 | 0.092 |
| 08/10/2026 | 0.106 | 141.815 | 9,620,000 | 28.004 | 5,596,000 | 0.095 | 2,204,000 | 0.095 |
| 07/10/2026 | 0.072 | 149.115 | 1,972,000 | 27.397 | 1,028,000 | 0.067 | 792,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |