15625 信義麥銀七五購Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.065 | 8.420 | 1,950,000 | 56.868 | 975,000 | 0.061 | 975,000 | 0.060 |
| 03/11/2026 | 0.060 | 8.300 | 1,680,000 | 56.633 | 840,000 | 0.059 | 840,000 | 0.058 |
| 02/11/2026 | 0.052 | 8.015 | 940,000 | 57.305 | 470,000 | 0.058 | 470,000 | 0.057 |
| 30/10/2026 | 0.055 | 8.095 | 400,000 | 56.864 | 200,000 | 0.055 | 200,000 | 0.055 |
| 29/10/2026 | 0.049 | 7.915 | 1,710,000 | 56.822 | 855,000 | 0.050 | 855,000 | 0.049 |
| 28/10/2026 | 0.051 | 7.970 | 60,000 | 56.703 | 30,000 | 0.051 | 30,000 | 0.050 |
| 27/10/2026 | 0.051 | 7.940 | 2,050,000 | 56.906 | 1,025,000 | 0.050 | 1,025,000 | 0.050 |
| 26/10/2026 | 0.050 | 7.855 | 690,000 | 57.414 | 345,000 | 0.051 | 345,000 | 0.048 |
| 23/10/2026 | 0.049 | 7.795 | 200,000 | 57.311 | 100,000 | 0.051 | 100,000 | 0.050 |
| 22/10/2026 | 0.048 | 7.795 | 410,000 | 56.805 | 205,000 | 0.050 | 205,000 | 0.051 |
| 21/10/2026 | 0.054 | 7.910 | 210,000 | 57.339 | 105,000 | 0.054 | 105,000 | 0.055 |
| 20/10/2026 | 0.062 | 8.130 | 810,000 | 57.095 | 410,000 | 0.063 | 400,000 | 0.062 |
| 16/10/2026 | 0.064 | 8.110 | 130,000 | 57.330 | 65,000 | 0.065 | 65,000 | 0.064 |
| 15/10/2026 | 0.059 | 7.970 | 0 | 57.325 | ||||
| 14/10/2026 | 0.062 | 8.035 | 0 | 57.326 | ||||
| 13/10/2026 | 0.064 | 8.070 | 0 | 57.356 | ||||
| 12/10/2026 | 0.065 | 8.095 | 160,000 | 57.208 | 80,000 | 0.067 | 80,000 | 0.067 |
| 09/10/2026 | 0.069 | 8.165 | 440,000 | 57.093 | 220,000 | 0.068 | 220,000 | 0.067 |
| 08/10/2026 | 0.064 | 8.020 | 500,000 | 57.223 | 250,000 | 0.069 | 240,000 | 0.068 |
| 07/10/2026 | 0.065 | 8.015 | 340,000 | 57.431 | 170,000 | 0.066 | 170,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |