15632 阿里國君七二購Ａ (认购证)
按盘价 
0.026 +0.010 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 100.600 | 0 | 47.181 | ||||
| 03/11/2026 | 0.016 | 99.550 | 0 | 48.057 | ||||
| 02/11/2026 | 0.016 | 99.450 | 0 | 47.947 | ||||
| 30/10/2026 | 0.016 | 97.050 | 0 | 49.814 | ||||
| 29/10/2026 | 0.016 | 96.100 | 0 | 50.597 | ||||
| 28/10/2026 | 0.016 | 98.900 | 0 | 47.474 | ||||
| 27/10/2026 | 0.016 | 97.000 | 0 | 49.232 | ||||
| 26/10/2026 | 0.016 | 97.950 | 0 | 48.047 | ||||
| 23/10/2026 | 0.016 | 97.800 | 0 | 47.603 | ||||
| 22/10/2026 | 0.016 | 97.350 | 856,000 | 47.864 | 448,000 | 0.020 | ||
| 21/10/2026 | 0.027 | 103.700 | 0 | 47.979 | ||||
| 20/10/2026 | 0.029 | 104.900 | 312,000 | 47.558 | 296,000 | 0.031 | ||
| 16/10/2026 | 0.040 | 108.800 | 416,000 | 47.694 | 416,000 | 0.042 | ||
| 15/10/2026 | 0.036 | 106.400 | 800,000 | 48.371 | 784,000 | 0.035 | ||
| 14/10/2026 | 0.041 | 110.500 | 1,048,000 | 45.883 | 416,000 | 0.040 | ||
| 13/10/2026 | 0.035 | 107.200 | 2,360,000 | 46.684 | 2,112,000 | 0.034 | ||
| 12/10/2026 | 0.039 | 108.200 | 40,000 | 47.184 | ||||
| 09/10/2026 | 0.038 | 107.000 | 1,176,000 | 47.512 | 720,000 | 0.036 | ||
| 08/10/2026 | 0.034 | 104.300 | 1,328,000 | 48.418 | 392,000 | 0.035 | 296,000 | 0.037 |
| 07/10/2026 | 0.038 | 105.400 | 600,000 | 48.876 | 320,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |