15658 建板華泰七三購Ｂ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 37.320 | 1,150,000 | 95.477 | 920,000 | 0.025 | 230,000 | 0.027 |
| 03/11/2026 | 0.018 | 32.580 | 890,000 | 93.474 | 50,000 | 0.024 | 840,000 | 0.021 |
| 02/11/2026 | 0.030 | 36.280 | 660,000 | 96.337 | 270,000 | 0.030 | 390,000 | 0.026 |
| 30/10/2026 | 0.026 | 34.680 | 420,000 | 96.135 | 60,000 | 0.027 | 360,000 | 0.027 |
| 29/10/2026 | 0.033 | 37.220 | 2,550,000 | 94.771 | 1,155,000 | 0.040 | 1,295,000 | 0.039 |
| 28/10/2026 | 0.046 | 40.300 | 5,165,000 | 96.845 | 2,735,000 | 0.043 | 2,430,000 | 0.044 |
| 27/10/2026 | 0.034 | 37.220 | 6,670,000 | 95.275 | 3,400,000 | 0.038 | 3,270,000 | 0.038 |
| 26/10/2026 | 0.030 | 35.980 | 2,010,000 | 94.806 | 955,000 | 0.032 | 1,005,000 | 0.032 |
| 23/10/2026 | 0.039 | 37.700 | 3,885,000 | 97.890 | 1,800,000 | 0.035 | 2,085,000 | 0.035 |
| 22/10/2026 | 0.035 | 36.820 | 4,110,000 | 96.295 | 2,915,000 | 0.040 | 1,195,000 | 0.043 |
| 21/10/2026 | 0.050 | 40.620 | 6,010,000 | 97.111 | 3,915,000 | 0.052 | 2,095,000 | 0.054 |
| 20/10/2026 | 0.047 | 39.820 | 3,510,000 | 96.906 | 1,660,000 | 0.048 | 1,840,000 | 0.047 |
| 16/10/2026 | 0.046 | 39.480 | 9,220,000 | 95.775 | 4,035,000 | 0.046 | 5,165,000 | 0.046 |
| 15/10/2026 | 0.041 | 38.280 | 7,840,000 | 94.836 | 4,135,000 | 0.046 | 3,620,000 | 0.046 |
| 14/10/2026 | 0.060 | 42.360 | 2,135,000 | 97.263 | 1,020,000 | 0.070 | 1,115,000 | 0.072 |
| 13/10/2026 | 0.072 | 44.700 | 10,595,000 | 98.110 | 5,335,000 | 0.068 | 5,250,000 | 0.068 |
| 12/10/2026 | 0.080 | 46.800 | 1,595,000 | 95.717 | 830,000 | 0.091 | 755,000 | 0.091 |
| 09/10/2026 | 0.094 | 49.000 | 27,660,000 | 96.814 | 13,680,000 | 0.088 | 13,710,000 | 0.088 |
| 08/10/2026 | 0.102 | 50.150 | 11,110,000 | 97.855 | 4,885,000 | 0.118 | 5,795,000 | 0.118 |
| 07/10/2026 | 0.123 | 53.600 | 17,355,000 | 98.327 | 8,480,000 | 0.124 | 8,800,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |