15670 中芯匯豐七一沽Ａ (认沽证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.290 | 46.440 | 32,500 | 58.568 | 25,000 | 0.313 | 7,500 | 0.293 |
| 03/11/2026 | 0.355 | 42.620 | 97,500 | 61.272 | 30,000 | 0.340 | 37,500 | 0.372 |
| 02/11/2026 | 0.335 | 43.620 | 175,000 | 57.800 | 157,500 | 0.325 | 12,500 | 0.335 |
| 30/10/2026 | 0.350 | 42.980 | 20,000 | 61.096 | 2,500 | 0.355 | ||
| 29/10/2026 | 0.305 | 44.960 | 162,500 | 49.762 | ||||
| 28/10/2026 | 0.255 | 47.800 | 1,795,000 | 46.710 | 1,670,000 | 0.257 | ||
| 27/10/2026 | 0.300 | 45.340 | 55,000 | 50.545 | ||||
| 26/10/2026 | 0.290 | 45.920 | 327,500 | 49.945 | 5,000 | 0.290 | 65,000 | 0.295 |
| 23/10/2026 | 0.270 | 47.060 | 30,000 | 48.084 | ||||
| 22/10/2026 | 0.275 | 46.840 | 1,492,500 | 48.988 | 1,230,000 | 0.252 | ||
| 21/10/2026 | 0.224 | 49.960 | 42,500 | 46.492 | 25,000 | 0.207 | ||
| 20/10/2026 | 0.213 | 51.200 | 8,535,000 | 49.755 | 3,430,000 | 0.209 | 3,945,000 | 0.208 |
| 16/10/2026 | 0.195 | 52.400 | 13,702,500 | 47.800 | 6,787,500 | 0.191 | 6,805,000 | 0.190 |
| 15/10/2026 | 0.196 | 52.150 | 11,602,500 | 46.511 | 5,517,500 | 0.201 | 5,490,000 | 0.200 |
| 14/10/2026 | 0.167 | 54.300 | 14,860,000 | 45.352 | 8,102,500 | 0.151 | 6,437,500 | 0.151 |
| 13/10/2026 | 0.147 | 55.550 | 5,822,500 | 42.809 | 987,500 | 0.147 | 2,600,000 | 0.159 |
| 12/10/2026 | 0.144 | 56.200 | 2,027,500 | 44.403 | 917,500 | 0.144 | 1,032,500 | 0.143 |
| 09/10/2026 | 0.131 | 57.650 | 4,592,500 | 44.693 | 1,835,000 | 0.144 | 1,835,000 | 0.148 |
| 08/10/2026 | 0.139 | 56.800 | 16,082,500 | 44.244 | 7,810,000 | 0.131 | 7,672,500 | 0.130 |
| 07/10/2026 | 0.103 | 60.900 | 0 | 44.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |