15672 恒指摩通七一購Ｅ (认购证)
实時 按盘价 升0.013 +0.001 (+8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01223,919.500025.628
03/11/20260.01223,525.970027.235
02/11/20260.01223,393.320027.668
30/10/20260.01223,294.420027.653
29/10/20260.01222,958.650028.970
28/10/20260.01223,094.830028.220
27/10/20260.01223,041.320028.302
26/10/20260.01223,211.810027.417
23/10/20260.01223,093.370027.504
22/10/20260.01222,934.680028.011
21/10/20260.01223,651.870024.862
20/10/20260.01223,867.740023.832
16/10/20260.01224,186.830022.092
15/10/20260.01224,062.720022.476
14/10/20260.01224,314.170021.368
13/10/20260.01324,345.220021.527
12/10/20260.01324,271.200021.725
09/10/20260.01324,211.350021.683
08/10/20260.01323,785.790023.252
07/10/20260.01324,130.500021.793
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。