15675 港交摩通七二沽Ａ (认沽证)
按盘价 
0.059 -0.020 (-25.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.079 | 384.000 | 4,060,000 | 26.281 | 2,020,000 | 0.090 | 2,040,000 | 0.091 |
| 03/11/2026 | 0.094 | 377.400 | 2,080,000 | 26.670 | 1,040,000 | 0.095 | 1,040,000 | 0.093 |
| 02/11/2026 | 0.103 | 372.800 | 6,420,000 | 26.336 | 3,200,000 | 0.103 | 3,200,000 | 0.103 |
| 30/10/2026 | 0.114 | 367.400 | 2,120,000 | 25.656 | 1,060,000 | 0.113 | 1,060,000 | 0.115 |
| 29/10/2026 | 0.124 | 363.800 | 620,000 | 25.798 | 600,000 | 0.122 | 20,000 | 0.124 |
| 28/10/2026 | 0.122 | 365.000 | 400,000 | 25.964 | 300,000 | 0.117 | 100,000 | 0.119 |
| 27/10/2026 | 0.117 | 367.600 | 3,020,000 | 26.210 | 1,120,000 | 0.111 | 1,900,000 | 0.112 |
| 26/10/2026 | 0.106 | 372.400 | 120,000 | 26.178 | 60,000 | 0.107 | 60,000 | 0.107 |
| 23/10/2026 | 0.110 | 370.800 | 4,560,000 | 25.995 | 2,280,000 | 0.117 | 2,260,000 | 0.116 |
| 22/10/2026 | 0.119 | 367.200 | 5,420,000 | 26.017 | 2,820,000 | 0.120 | 2,600,000 | 0.121 |
| 21/10/2026 | 0.107 | 372.800 | 2,920,000 | 26.180 | 1,400,000 | 0.099 | 1,460,000 | 0.099 |
| 20/10/2026 | 0.108 | 372.400 | 160,000 | 26.118 | 80,000 | 0.110 | 80,000 | 0.109 |
| 16/10/2026 | 0.104 | 374.600 | 2,580,000 | 25.981 | 1,260,000 | 0.104 | 1,320,000 | 0.104 |
| 15/10/2026 | 0.111 | 371.400 | 6,020,000 | 25.873 | 3,020,000 | 0.111 | 3,000,000 | 0.112 |
| 14/10/2026 | 0.105 | 373.600 | 5,040,000 | 25.555 | 2,560,000 | 0.104 | 2,480,000 | 0.107 |
| 13/10/2026 | 0.094 | 379.600 | 2,260,000 | 25.843 | 1,100,000 | 0.103 | 1,160,000 | 0.103 |
| 12/10/2026 | 0.103 | 375.400 | 0 | 25.829 | ||||
| 09/10/2026 | 0.100 | 377.800 | 3,740,000 | 26.045 | 2,420,000 | 0.098 | 1,320,000 | 0.097 |
| 08/10/2026 | 0.105 | 375.000 | 7,320,000 | 25.771 | 3,120,000 | 0.101 | 4,200,000 | 0.102 |
| 07/10/2026 | 0.098 | 379.000 | 500,000 | 25.988 | 340,000 | 0.101 | 160,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |