15683 匯豐摩通七一沽Ａ (认沽证)
按盘价 
0.137 -0.050 (-26.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.187 | 135.615 | 0 | 29.758 | ||||
| 03/11/2026 | 0.200 | 133.315 | 40,000 | 26.796 | 28,000 | 0.201 | 12,000 | 0.199 |
| 02/11/2026 | 0.208 | 132.915 | 272,000 | 29.447 | 172,000 | 0.205 | ||
| 30/10/2026 | 0.182 | 134.915 | 48,000 | 23.612 | 20,000 | 0.186 | 28,000 | 0.182 |
| 29/10/2026 | 0.186 | 134.715 | 0 | 24.891 | ||||
| 28/10/2026 | 0.183 | 134.815 | 784,000 | 23.570 | 628,000 | 0.186 | 44,000 | 0.177 |
| 27/10/2026 | 0.195 | 133.515 | 2,360,000 | 24.216 | 696,000 | 0.158 | 1,200,000 | 0.157 |
| 26/10/2026 | 0.144 | 141.415 | 156,000 | 28.024 | 156,000 | 0.147 | ||
| 23/10/2026 | 0.138 | 141.715 | 2,144,000 | 26.163 | 996,000 | 0.138 | 928,000 | 0.138 |
| 22/10/2026 | 0.128 | 143.215 | 1,216,000 | 25.995 | 508,000 | 0.124 | 648,000 | 0.124 |
| 21/10/2026 | 0.119 | 145.015 | 1,828,000 | 26.652 | 1,608,000 | 0.121 | 220,000 | 0.120 |
| 20/10/2026 | 0.126 | 143.915 | 4,972,000 | 26.643 | 2,084,000 | 0.121 | 2,264,000 | 0.123 |
| 16/10/2026 | 0.098 | 148.915 | 2,048,000 | 26.404 | 488,000 | 0.099 | 1,500,000 | 0.098 |
| 15/10/2026 | 0.109 | 147.115 | 1,304,000 | 26.714 | 616,000 | 0.111 | 484,000 | 0.110 |
| 14/10/2026 | 0.106 | 147.215 | 832,000 | 25.826 | 352,000 | 0.102 | 372,000 | 0.103 |
| 13/10/2026 | 0.094 | 149.915 | 2,156,000 | 26.447 | 864,000 | 0.101 | 1,088,000 | 0.102 |
| 12/10/2026 | 0.110 | 147.315 | 3,420,000 | 27.080 | 2,372,000 | 0.109 | 472,000 | 0.110 |
| 09/10/2026 | 0.127 | 144.415 | 1,992,000 | 26.900 | 1,124,000 | 0.127 | 516,000 | 0.127 |
| 08/10/2026 | 0.147 | 141.815 | 5,080,000 | 28.114 | 1,232,000 | 0.135 | 3,564,000 | 0.143 |
| 07/10/2026 | 0.100 | 149.115 | 624,000 | 26.437 | 336,000 | 0.092 | 248,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |