15690 匯豐摩利七三購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 30.669 | ||||
| 03/11/2026 | 0.010 | 133.315 | 32,000 | 32.015 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 32.156 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 30.558 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 30.576 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 30.408 | ||||
| 27/10/2026 | 0.010 | 133.515 | 832,000 | 31.110 | 736,000 | 0.011 | 96,000 | 0.015 |
| 26/10/2026 | 0.015 | 141.415 | 1,344,000 | 28.876 | 480,000 | 0.014 | 864,000 | 0.015 |
| 23/10/2026 | 0.017 | 141.715 | 2,080,000 | 29.331 | 672,000 | 0.016 | 1,408,000 | 0.017 |
| 22/10/2026 | 0.019 | 143.215 | 1,056,000 | 29.134 | 672,000 | 0.020 | 384,000 | 0.019 |
| 21/10/2026 | 0.021 | 145.015 | 704,000 | 28.668 | 288,000 | 0.020 | 352,000 | 0.020 |
| 20/10/2026 | 0.021 | 143.915 | 2,016,000 | 29.300 | 512,000 | 0.022 | 1,504,000 | 0.022 |
| 16/10/2026 | 0.027 | 148.915 | 2,048,000 | 27.752 | 1,344,000 | 0.026 | 608,000 | 0.025 |
| 15/10/2026 | 0.024 | 147.115 | 1,440,000 | 27.837 | 256,000 | 0.024 | 736,000 | 0.024 |
| 14/10/2026 | 0.026 | 147.215 | 2,880,000 | 28.377 | 1,920,000 | 0.027 | 928,000 | 0.027 |
| 13/10/2026 | 0.030 | 149.915 | 1,824,000 | 27.759 | 1,120,000 | 0.027 | 480,000 | 0.026 |
| 12/10/2026 | 0.025 | 147.315 | 1,696,000 | 27.781 | 1,152,000 | 0.024 | 352,000 | 0.025 |
| 09/10/2026 | 0.020 | 144.415 | 5,952,000 | 27.563 | 3,808,000 | 0.020 | 2,080,000 | 0.020 |
| 08/10/2026 | 0.019 | 141.815 | 8,448,000 | 28.721 | 2,560,000 | 0.023 | 4,832,000 | 0.024 |
| 07/10/2026 | 0.030 | 149.115 | 4,256,000 | 27.772 | 3,520,000 | 0.033 | 736,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |