15696 中芯法興七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 46.440 | 0 | 79.946 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 88.697 | ||||
| 02/11/2026 | 0.010 | 43.620 | 200,000 | 85.857 | ||||
| 30/10/2026 | 0.011 | 42.980 | 0 | 88.315 | ||||
| 29/10/2026 | 0.011 | 44.960 | 0 | 83.170 | ||||
| 28/10/2026 | 0.011 | 47.800 | 0 | 76.355 | ||||
| 27/10/2026 | 0.011 | 45.340 | 0 | 81.591 | ||||
| 26/10/2026 | 0.011 | 45.920 | 0 | 79.922 | ||||
| 23/10/2026 | 0.011 | 47.060 | 0 | 76.409 | ||||
| 22/10/2026 | 0.011 | 46.840 | 5,500,000 | 76.585 | ||||
| 21/10/2026 | 0.012 | 49.960 | 100,000 | 71.245 | ||||
| 20/10/2026 | 0.012 | 51.200 | 350,000 | 68.402 | ||||
| 16/10/2026 | 0.012 | 52.400 | 0 | 64.951 | ||||
| 15/10/2026 | 0.012 | 52.150 | 0 | 65.193 | ||||
| 14/10/2026 | 0.012 | 54.300 | 100,000 | 60.801 | 100,000 | 0.012 | ||
| 13/10/2026 | 0.013 | 55.550 | 2,100,000 | 59.545 | 400,000 | 0.012 | 1,300,000 | 0.013 |
| 12/10/2026 | 0.014 | 56.200 | 550,000 | 59.356 | 250,000 | 0.013 | 300,000 | 0.015 |
| 09/10/2026 | 0.017 | 57.650 | 900,000 | 59.411 | 300,000 | 0.016 | 600,000 | 0.015 |
| 08/10/2026 | 0.015 | 56.800 | 2,200,000 | 58.549 | 350,000 | 0.016 | 1,850,000 | 0.019 |
| 07/10/2026 | 0.024 | 60.900 | 0 | 59.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |