15706 華虹中銀七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000130.466
03/11/20260.01059.3500145.208
02/11/20260.01062.5000139.155
30/10/20260.01060.7000140.392
29/10/20260.01064.6000133.404
28/10/20260.01070.0000124.693
27/10/20260.01064.5500132.376
26/10/20260.01064.2500132.302
23/10/20260.01067.4500125.853
22/10/20260.01066.5500126.683
21/10/20260.01073.5000116.410
20/10/20260.01073.3500116.152
16/10/20260.01074.9500112.298
15/10/20260.01076.5500109.855
14/10/20260.01083.0500101.718
13/10/20260.01085.100099.041
12/10/20260.01089.850093.592
09/10/20260.01094.550087.861
08/10/20260.01295.600090.168
07/10/20260.015105.300085.190
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。