15709 濰柴中銀七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 24.980 | 0 | 80.567 | ||||
| 03/11/2026 | 0.020 | 23.180 | 0 | 87.607 | ||||
| 02/11/2026 | 0.020 | 23.800 | 0 | 84.621 | ||||
| 30/10/2026 | 0.020 | 23.520 | 0 | 84.680 | ||||
| 29/10/2026 | 0.020 | 24.240 | 0 | 81.399 | ||||
| 28/10/2026 | 0.020 | 25.500 | 0 | 76.165 | ||||
| 27/10/2026 | 0.020 | 24.800 | 0 | 78.525 | ||||
| 26/10/2026 | 0.020 | 24.500 | 0 | 79.363 | ||||
| 23/10/2026 | 0.020 | 24.600 | 0 | 78.009 | ||||
| 22/10/2026 | 0.020 | 24.240 | 0 | 79.085 | ||||
| 21/10/2026 | 0.020 | 25.160 | 0 | 75.274 | ||||
| 20/10/2026 | 0.020 | 25.020 | 0 | 75.497 | ||||
| 16/10/2026 | 0.020 | 25.420 | 0 | 72.869 | ||||
| 15/10/2026 | 0.020 | 24.620 | 0 | 75.524 | ||||
| 14/10/2026 | 0.020 | 26.440 | 160,000 | 68.718 | 80,000 | 0.023 | 80,000 | 0.022 |
| 13/10/2026 | 0.022 | 27.120 | 1,280,000 | 67.573 | 640,000 | 0.022 | 640,000 | 0.022 |
| 12/10/2026 | 0.025 | 27.340 | 800,000 | 68.578 | 400,000 | 0.030 | 400,000 | 0.030 |
| 09/10/2026 | 0.030 | 27.980 | 2,200,000 | 68.638 | 1,140,000 | 0.028 | 1,060,000 | 0.028 |
| 08/10/2026 | 0.033 | 28.400 | 2,900,000 | 68.591 | 1,300,000 | 0.045 | 1,600,000 | 0.044 |
| 07/10/2026 | 0.053 | 30.860 | 3,300,000 | 68.873 | 1,600,000 | 0.053 | 1,700,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |