15731 恒指摩通七一沽Ｇ (认沽证)
按盘价 
0.086 -0.034 (-28.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.120 | 23,919.500 | 2,620,000 | 20.048 | 1,910,000 | 0.127 | 710,000 | 0.136 |
| 03/11/2026 | 0.141 | 23,525.970 | 2,140,000 | 20.103 | 1,000,000 | 0.139 | 1,140,000 | 0.144 |
| 02/11/2026 | 0.146 | 23,393.320 | 500,000 | 19.172 | 500,000 | 0.143 | ||
| 30/10/2026 | 0.151 | 23,294.420 | 650,000 | 18.555 | 50,000 | 0.144 | 600,000 | 0.151 |
| 29/10/2026 | 0.171 | 22,958.650 | 0 | 18.500 | ||||
| 28/10/2026 | 0.164 | 23,094.830 | 0 | 18.877 | ||||
| 27/10/2026 | 0.170 | 23,041.320 | 10,000 | 19.881 | 10,000 | 0.168 | ||
| 26/10/2026 | 0.158 | 23,211.810 | 0 | 18.990 | ||||
| 23/10/2026 | 0.165 | 23,093.370 | 60,000 | 18.693 | 60,000 | 0.174 | ||
| 22/10/2026 | 0.177 | 22,934.680 | 1,170,000 | 19.741 | 820,000 | 0.170 | 350,000 | 0.179 |
| 21/10/2026 | 0.135 | 23,651.870 | 1,120,000 | 19.018 | 1,120,000 | 0.132 | ||
| 20/10/2026 | 0.125 | 23,867.740 | 1,350,000 | 19.283 | 230,000 | 0.124 | 1,120,000 | 0.123 |
| 16/10/2026 | 0.113 | 24,186.830 | 2,070,000 | 19.773 | 1,210,000 | 0.111 | 860,000 | 0.105 |
| 15/10/2026 | 0.118 | 24,062.720 | 3,730,000 | 19.508 | 2,730,000 | 0.118 | 1,000,000 | 0.119 |
| 14/10/2026 | 0.105 | 24,314.170 | 1,190,000 | 19.015 | 300,000 | 0.105 | 890,000 | 0.105 |
| 13/10/2026 | 0.106 | 24,345.220 | 2,050,000 | 19.542 | 740,000 | 0.118 | 1,310,000 | 0.110 |
| 12/10/2026 | 0.109 | 24,271.200 | 220,000 | 19.378 | 110,000 | 0.108 | 110,000 | 0.105 |
| 09/10/2026 | 0.115 | 24,211.350 | 1,090,000 | 19.926 | 370,000 | 0.119 | 720,000 | 0.113 |
| 08/10/2026 | 0.136 | 23,785.790 | 3,180,000 | 20.133 | 3,180,000 | 0.127 | ||
| 07/10/2026 | 0.118 | 24,130.500 | 850,000 | 19.626 | 850,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |