15733 匯豐華泰七二購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 34.309 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 35.426 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 35.490 | ||||
| 30/10/2026 | 0.011 | 134.915 | 0 | 34.410 | ||||
| 29/10/2026 | 0.011 | 134.715 | 0 | 34.370 | ||||
| 28/10/2026 | 0.011 | 134.815 | 0 | 34.168 | ||||
| 27/10/2026 | 0.011 | 133.515 | 384,000 | 34.730 | 384,000 | 0.012 | ||
| 26/10/2026 | 0.016 | 141.415 | 0 | 32.229 | ||||
| 23/10/2026 | 0.018 | 141.715 | 0 | 32.294 | ||||
| 22/10/2026 | 0.019 | 143.215 | 0 | 31.639 | ||||
| 21/10/2026 | 0.019 | 145.015 | 0 | 30.539 | ||||
| 20/10/2026 | 0.019 | 143.915 | 112,000 | 31.005 | 112,000 | 0.019 | ||
| 16/10/2026 | 0.023 | 148.915 | 112,000 | 28.877 | 112,000 | 0.023 | ||
| 15/10/2026 | 0.023 | 147.115 | 0 | 29.718 | ||||
| 14/10/2026 | 0.024 | 147.215 | 88,000 | 29.782 | 88,000 | 0.025 | ||
| 13/10/2026 | 0.026 | 149.915 | 368,000 | 28.668 | 264,000 | 0.025 | 104,000 | 0.024 |
| 12/10/2026 | 0.022 | 147.315 | 704,000 | 29.030 | 560,000 | 0.022 | 144,000 | 0.024 |
| 09/10/2026 | 0.019 | 144.415 | 592,000 | 29.442 | 152,000 | 0.019 | 248,000 | 0.020 |
| 08/10/2026 | 0.020 | 141.815 | 144,000 | 30.949 | 96,000 | 0.023 | ||
| 07/10/2026 | 0.029 | 149.115 | 80,000 | 29.043 | 80,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |