15743 恒指摩利七一購Ａ (认购证)
按盘价 
0.033 +0.020 (+153.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 23,919.500 | 4,510,000 | 18.235 | 260,000 | 0.013 | 3,040,000 | 0.014 |
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 18.809 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 19.362 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 19.539 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 21.065 | ||||
| 28/10/2026 | 0.011 | 23,094.830 | 0 | 20.796 | ||||
| 27/10/2026 | 0.011 | 23,041.320 | 0 | 20.948 | ||||
| 26/10/2026 | 0.013 | 23,211.810 | 0 | 20.925 | ||||
| 23/10/2026 | 0.013 | 23,093.370 | 0 | 21.197 | ||||
| 22/10/2026 | 0.013 | 22,934.680 | 720,000 | 21.841 | 720,000 | 0.013 | ||
| 21/10/2026 | 0.017 | 23,651.870 | 3,240,000 | 19.737 | 3,240,000 | 0.022 | ||
| 20/10/2026 | 0.021 | 23,867.740 | 6,510,000 | 19.846 | 6,200,000 | 0.022 | ||
| 16/10/2026 | 0.028 | 24,186.830 | 1,150,000 | 19.791 | 100,000 | 0.032 | 1,050,000 | 0.031 |
| 15/10/2026 | 0.026 | 24,062.720 | 4,440,000 | 19.816 | 2,220,000 | 0.026 | 2,220,000 | 0.025 |
| 14/10/2026 | 0.032 | 24,314.170 | 0 | 19.929 | ||||
| 13/10/2026 | 0.032 | 24,345.220 | 9,460,000 | 19.660 | 4,730,000 | 0.027 | 4,730,000 | 0.028 |
| 12/10/2026 | 0.031 | 24,271.200 | 2,650,000 | 19.736 | 2,560,000 | 0.036 | ||
| 09/10/2026 | 0.030 | 24,211.350 | 6,370,000 | 19.568 | 3,790,000 | 0.027 | 2,540,000 | 0.027 |
| 08/10/2026 | 0.023 | 23,785.790 | 2,980,000 | 19.792 | 2,710,000 | 0.028 | ||
| 07/10/2026 | 0.030 | 24,130.500 | 110,000 | 19.816 | 10,000 | 0.032 | 90,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |