15746 匯豐中銀七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 29.682 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 30.911 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 31.036 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 29.557 | ||||
| 29/10/2026 | 0.010 | 134.715 | 20,000 | 29.569 | ||||
| 28/10/2026 | 0.010 | 134.815 | 800,000 | 29.410 | ||||
| 27/10/2026 | 0.010 | 133.515 | 540,000 | 30.050 | ||||
| 26/10/2026 | 0.014 | 141.415 | 3,980,000 | 27.358 | ||||
| 23/10/2026 | 0.014 | 141.715 | 0 | 26.911 | ||||
| 22/10/2026 | 0.015 | 143.215 | 640,000 | 26.366 | ||||
| 21/10/2026 | 0.017 | 145.015 | 500,000 | 25.985 | ||||
| 20/10/2026 | 0.017 | 143.915 | 80,000 | 26.531 | ||||
| 16/10/2026 | 0.021 | 148.915 | 0 | 24.600 | ||||
| 15/10/2026 | 0.019 | 147.115 | 420,000 | 24.945 | ||||
| 14/10/2026 | 0.022 | 147.215 | 0 | 25.718 | ||||
| 13/10/2026 | 0.025 | 149.915 | 480,000 | 24.884 | ||||
| 12/10/2026 | 0.021 | 147.315 | 1,080,000 | 25.198 | ||||
| 09/10/2026 | 0.018 | 144.415 | 480,000 | 25.665 | ||||
| 08/10/2026 | 0.015 | 141.815 | 3,060,000 | 25.968 | 1,120,000 | 0.020 | ||
| 07/10/2026 | 0.027 | 149.115 | 1,600,000 | 25.397 | 340,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |