15754 恒指花旗七一沽Ａ (认沽证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 23,919.500 | 36,050,000 | 21.721 | 17,120,000 | 0.039 | 17,640,000 | 0.038 |
| 03/11/2026 | 0.044 | 23,525.970 | 41,650,000 | 21.658 | 18,840,000 | 0.045 | 20,580,000 | 0.045 |
| 02/11/2026 | 0.048 | 23,393.320 | 27,520,000 | 21.497 | 12,980,000 | 0.047 | 12,670,000 | 0.047 |
| 30/10/2026 | 0.052 | 23,294.420 | 35,360,000 | 21.240 | 16,280,000 | 0.053 | 18,630,000 | 0.053 |
| 29/10/2026 | 0.064 | 22,958.650 | 30,510,000 | 20.994 | 15,110,000 | 0.059 | 14,820,000 | 0.057 |
| 28/10/2026 | 0.059 | 23,094.830 | 29,240,000 | 20.952 | 14,680,000 | 0.060 | 14,510,000 | 0.060 |
| 27/10/2026 | 0.065 | 23,041.320 | 20,820,000 | 21.505 | 11,280,000 | 0.061 | 9,290,000 | 0.061 |
| 26/10/2026 | 0.060 | 23,211.810 | 19,810,000 | 21.676 | 8,480,000 | 0.063 | 11,310,000 | 0.063 |
| 23/10/2026 | 0.068 | 23,093.370 | 38,370,000 | 21.894 | 18,610,000 | 0.070 | 19,320,000 | 0.070 |
| 22/10/2026 | 0.079 | 22,934.680 | 22,500,000 | 22.511 | 11,450,000 | 0.075 | 11,050,000 | 0.074 |
| 21/10/2026 | 0.051 | 23,651.870 | 10,870,000 | 22.243 | 5,840,000 | 0.045 | 5,030,000 | 0.045 |
| 20/10/2026 | 0.044 | 23,867.740 | 24,750,000 | 22.037 | 13,090,000 | 0.043 | 11,460,000 | 0.043 |
| 16/10/2026 | 0.039 | 24,186.830 | 21,160,000 | 22.271 | 9,300,000 | 0.037 | 11,460,000 | 0.036 |
| 15/10/2026 | 0.042 | 24,062.720 | 26,540,000 | 22.147 | 14,320,000 | 0.042 | 12,220,000 | 0.042 |
| 14/10/2026 | 0.035 | 24,314.170 | 33,200,000 | 21.861 | 16,180,000 | 0.035 | 17,020,000 | 0.034 |
| 13/10/2026 | 0.036 | 24,345.220 | 28,550,000 | 22.123 | 14,360,000 | 0.040 | 14,160,000 | 0.040 |
| 12/10/2026 | 0.038 | 24,271.200 | 17,570,000 | 22.076 | 8,610,000 | 0.038 | 8,960,000 | 0.038 |
| 09/10/2026 | 0.042 | 24,211.350 | 27,450,000 | 22.263 | 13,780,000 | 0.043 | 11,950,000 | 0.043 |
| 08/10/2026 | 0.053 | 23,785.790 | 28,050,000 | 22.005 | 13,910,000 | 0.045 | 14,140,000 | 0.045 |
| 07/10/2026 | 0.044 | 24,130.500 | 14,650,000 | 22.068 | 7,910,000 | 0.043 | 6,540,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |