15767 華能摩通七一購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 6.015 | 0 | 55.240 | ||||
| 03/11/2026 | 0.043 | 6.095 | 0 | 56.207 | ||||
| 02/11/2026 | 0.044 | 6.040 | 0 | 57.327 | ||||
| 30/10/2026 | 0.047 | 6.110 | 0 | 55.921 | ||||
| 29/10/2026 | 0.044 | 6.045 | 0 | 55.921 | ||||
| 28/10/2026 | 0.034 | 5.835 | 0 | 56.104 | ||||
| 27/10/2026 | 0.030 | 5.675 | 0 | 57.225 | ||||
| 26/10/2026 | 0.031 | 5.685 | 0 | 57.148 | ||||
| 23/10/2026 | 0.031 | 5.640 | 0 | 57.093 | ||||
| 22/10/2026 | 0.037 | 5.740 | 0 | 57.261 | ||||
| 21/10/2026 | 0.042 | 5.810 | 0 | 57.408 | ||||
| 20/10/2026 | 0.046 | 5.910 | 0 | 56.503 | ||||
| 16/10/2026 | 0.060 | 6.080 | 0 | 56.166 | ||||
| 15/10/2026 | 0.066 | 6.120 | 0 | 56.675 | ||||
| 14/10/2026 | 0.083 | 6.325 | 80,000 | 56.344 | 80,000 | 0.082 | ||
| 13/10/2026 | 0.072 | 6.205 | 0 | 55.928 | ||||
| 12/10/2026 | 0.069 | 6.125 | 0 | 56.507 | ||||
| 09/10/2026 | 0.069 | 6.110 | 136,000 | 56.005 | 136,000 | 0.069 | ||
| 08/10/2026 | 0.071 | 6.125 | 100,000 | 55.941 | 100,000 | 0.071 | ||
| 07/10/2026 | 0.074 | 6.140 | 172,000 | 56.104 | 32,000 | 0.073 | 140,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |