15768 商湯摩通七一購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 1.110 | 0 | 80.775 | ||||
| 03/11/2026 | 0.013 | 1.070 | 0 | 84.319 | ||||
| 02/11/2026 | 0.013 | 1.105 | 0 | 80.306 | ||||
| 30/10/2026 | 0.013 | 1.105 | 0 | 78.944 | ||||
| 29/10/2026 | 0.013 | 1.155 | 100,000 | 73.773 | 100,000 | 0.013 | ||
| 28/10/2026 | 0.013 | 1.155 | 0 | 73.363 | ||||
| 27/10/2026 | 0.011 | 1.105 | 0 | 75.062 | ||||
| 26/10/2026 | 0.015 | 1.145 | 0 | 75.765 | ||||
| 23/10/2026 | 0.016 | 1.160 | 1,000,000 | 74.213 | 1,000,000 | 0.016 | ||
| 22/10/2026 | 0.012 | 1.110 | 0 | 73.920 | ||||
| 21/10/2026 | 0.016 | 1.150 | 0 | 74.374 | ||||
| 20/10/2026 | 0.017 | 1.145 | 0 | 75.472 | ||||
| 16/10/2026 | 0.017 | 1.155 | 0 | 73.070 | ||||
| 15/10/2026 | 0.017 | 1.140 | 0 | 74.066 | ||||
| 14/10/2026 | 0.023 | 1.190 | 0 | 74.389 | ||||
| 13/10/2026 | 0.024 | 1.190 | 0 | 74.828 | ||||
| 12/10/2026 | 0.024 | 1.185 | 0 | 74.931 | ||||
| 09/10/2026 | 0.025 | 1.200 | 0 | 73.275 | ||||
| 08/10/2026 | 0.021 | 1.140 | 0 | 75.253 | ||||
| 07/10/2026 | 0.030 | 1.210 | 0 | 75.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |