15769 匯豐花旗七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010135.615043.334
03/11/20260.010133.315044.740
02/11/20260.010132.915044.769
30/10/20260.010134.915042.582
29/10/20260.010134.715042.484
28/10/20260.010134.815042.178
27/10/20260.010133.515042.851
26/10/20260.010141.415037.233
23/10/20260.010141.715036.442
22/10/20260.010143.215035.277
21/10/20260.010145.015033.941
20/10/20260.010143.915034.466
16/10/20260.010148.915030.686
15/10/20260.010147.115031.633
14/10/20260.010147.215031.417
13/10/20260.010149.915029.634
12/10/20260.010147.315031.052
09/10/20260.010144.415032.355
08/10/20260.010141.815033.781
07/10/20260.010149.115029.273
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。