15790 匯豐中銀七三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010135.615035.117
03/11/20260.010133.315036.293
02/11/20260.010132.915036.394
30/10/20260.010134.915034.892
29/10/20260.010134.715034.884
28/10/20260.010134.815034.710
27/10/20260.010133.515035.313
26/10/20260.010141.415160,00030.905
23/10/20260.010141.715440,00030.438
22/10/20260.018143.215033.226
21/10/20260.018145.015032.106
20/10/20260.018143.915032.616
16/10/20260.018148.915029.463
15/10/20260.018147.115030.342
14/10/20260.018147.215030.192
13/10/20260.018149.915028.645
12/10/20260.018147.315029.945
09/10/20260.018144.415031.226
08/10/20260.018141.815032.545
07/10/20260.018149.115028.536
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。