15812 港交匯豐七三沽Ａ (认沽证)
按盘价 
0.077 -0.020 (-20.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.097 | 384.000 | 12,760,000 | 27.382 | 6,380,000 | 0.108 | 6,380,000 | 0.108 |
| 03/11/2026 | 0.114 | 377.400 | 31,880,000 | 28.130 | 15,940,000 | 0.114 | 15,940,000 | 0.114 |
| 02/11/2026 | 0.124 | 372.800 | 14,720,000 | 28.050 | 7,360,000 | 0.125 | 7,320,000 | 0.124 |
| 30/10/2026 | 0.135 | 367.400 | 1,360,000 | 27.487 | 680,000 | 0.136 | 680,000 | 0.135 |
| 29/10/2026 | 0.146 | 363.800 | 80,000 | 27.876 | 40,000 | 0.144 | 40,000 | 0.147 |
| 28/10/2026 | 0.143 | 365.000 | 6,480,000 | 27.802 | 3,240,000 | 0.143 | 3,200,000 | 0.143 |
| 27/10/2026 | 0.138 | 367.600 | 16,120,000 | 28.004 | 8,060,000 | 0.136 | 8,060,000 | 0.136 |
| 26/10/2026 | 0.128 | 372.400 | 1,500,000 | 28.170 | 740,000 | 0.134 | 760,000 | 0.135 |
| 23/10/2026 | 0.131 | 370.800 | 29,860,000 | 27.818 | 14,920,000 | 0.139 | 14,940,000 | 0.139 |
| 22/10/2026 | 0.141 | 367.200 | 8,460,000 | 28.074 | 4,140,000 | 0.137 | 4,160,000 | 0.136 |
| 21/10/2026 | 0.128 | 372.800 | 13,600,000 | 27.993 | 6,760,000 | 0.122 | 6,820,000 | 0.122 |
| 20/10/2026 | 0.129 | 372.400 | 3,440,000 | 27.943 | 1,720,000 | 0.131 | 1,720,000 | 0.130 |
| 16/10/2026 | 0.126 | 374.600 | 13,000,000 | 28.045 | 6,500,000 | 0.125 | 6,500,000 | 0.125 |
| 15/10/2026 | 0.132 | 371.400 | 6,380,000 | 27.751 | 3,140,000 | 0.134 | 3,240,000 | 0.134 |
| 14/10/2026 | 0.127 | 373.600 | 11,400,000 | 27.665 | 5,700,000 | 0.125 | 5,700,000 | 0.125 |
| 13/10/2026 | 0.117 | 379.600 | 17,400,000 | 28.153 | 8,700,000 | 0.123 | 8,700,000 | 0.123 |
| 12/10/2026 | 0.126 | 375.400 | 9,680,000 | 28.130 | 4,840,000 | 0.123 | 4,840,000 | 0.122 |
| 09/10/2026 | 0.121 | 377.800 | 3,200,000 | 27.941 | 1,600,000 | 0.122 | 1,600,000 | 0.121 |
| 08/10/2026 | 0.129 | 375.000 | 6,080,000 | 28.290 | 3,040,000 | 0.125 | 3,040,000 | 0.124 |
| 07/10/2026 | 0.122 | 379.000 | 4,240,000 | 28.502 | 2,120,000 | 0.126 | 2,120,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |