15820 小米摩通七二沽Ａ (认沽证)
按盘价 
0.058 -0.028 (-32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 28.760 | 764,000 | 48.167 | 336,000 | 0.095 | 204,000 | 0.089 |
| 03/11/2026 | 0.090 | 28.600 | 2,284,000 | 48.426 | 872,000 | 0.093 | 632,000 | 0.093 |
| 02/11/2026 | 0.098 | 28.100 | 2,184,000 | 47.843 | 356,000 | 0.103 | 660,000 | 0.105 |
| 30/10/2026 | 0.129 | 26.480 | 81,848,000 | 46.117 | 39,012,000 | 0.120 | 40,932,000 | 0.120 |
| 29/10/2026 | 0.150 | 25.680 | 1,112,000 | 46.397 | 644,000 | 0.145 | 120,000 | 0.145 |
| 28/10/2026 | 0.152 | 25.620 | 504,000 | 46.348 | 164,000 | 0.155 | 132,000 | 0.150 |
| 27/10/2026 | 0.155 | 25.660 | 2,888,000 | 47.656 | 820,000 | 0.144 | 460,000 | 0.144 |
| 26/10/2026 | 0.125 | 26.900 | 1,072,000 | 47.247 | 272,000 | 0.127 | 364,000 | 0.129 |
| 23/10/2026 | 0.128 | 26.800 | 2,140,000 | 46.886 | 128,000 | 0.130 | 788,000 | 0.127 |
| 22/10/2026 | 0.155 | 25.800 | 3,152,000 | 47.899 | 1,552,000 | 0.152 | 972,000 | 0.151 |
| 21/10/2026 | 0.127 | 26.800 | 2,016,000 | 46.113 | 616,000 | 0.125 | 608,000 | 0.120 |
| 20/10/2026 | 0.123 | 27.060 | 1,272,000 | 46.496 | 716,000 | 0.121 | 208,000 | 0.121 |
| 16/10/2026 | 0.133 | 26.660 | 2,820,000 | 46.130 | 572,000 | 0.135 | 1,344,000 | 0.123 |
| 15/10/2026 | 0.126 | 27.080 | 2,308,000 | 46.692 | 492,000 | 0.129 | 932,000 | 0.128 |
| 14/10/2026 | 0.144 | 26.380 | 1,200,000 | 47.343 | 496,000 | 0.139 | 632,000 | 0.140 |
| 13/10/2026 | 0.173 | 25.040 | 1,116,000 | 45.430 | 548,000 | 0.189 | 472,000 | 0.192 |
| 12/10/2026 | 0.186 | 24.520 | 1,932,000 | 44.610 | 804,000 | 0.183 | 884,000 | 0.180 |
| 09/10/2026 | 0.151 | 25.960 | 124,000 | 45.383 | 84,000 | 0.173 | 16,000 | 0.153 |
| 08/10/2026 | 0.211 | 23.660 | 1,272,000 | 43.425 | 584,000 | 0.203 | 572,000 | 0.201 |
| 07/10/2026 | 0.202 | 23.940 | 824,000 | 43.211 | 352,000 | 0.203 | 352,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |