15824 攜程華泰七三沽Ａ (认沽证)
按盘价 
0.053 -0.018 (-25.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.071 | 325.800 | 2,915,000 | 45.002 | 1,510,000 | 0.074 | 1,055,000 | 0.076 |
| 03/11/2026 | 0.066 | 332.000 | 2,900,000 | 45.721 | 1,210,000 | 0.071 | 1,690,000 | 0.071 |
| 02/11/2026 | 0.084 | 312.200 | 1,530,000 | 42.598 | 710,000 | 0.089 | 820,000 | 0.088 |
| 30/10/2026 | 0.092 | 309.800 | 2,130,000 | 42.833 | 1,050,000 | 0.096 | 1,080,000 | 0.097 |
| 29/10/2026 | 0.115 | 299.000 | 1,500,000 | 42.680 | 780,000 | 0.104 | 720,000 | 0.103 |
| 28/10/2026 | 0.094 | 309.000 | 3,540,000 | 42.599 | 1,860,000 | 0.099 | 1,680,000 | 0.099 |
| 27/10/2026 | 0.094 | 312.400 | 2,355,000 | 43.749 | 1,080,000 | 0.101 | 1,275,000 | 0.102 |
| 26/10/2026 | 0.093 | 314.200 | 2,160,000 | 44.063 | 1,080,000 | 0.098 | 1,080,000 | 0.101 |
| 23/10/2026 | 0.095 | 314.800 | 2,220,000 | 44.202 | 1,080,000 | 0.099 | 1,110,000 | 0.100 |
| 22/10/2026 | 0.110 | 306.400 | 2,410,000 | 43.721 | 1,305,000 | 0.106 | 1,105,000 | 0.104 |
| 21/10/2026 | 0.094 | 312.800 | 1,450,000 | 42.947 | 720,000 | 0.093 | 730,000 | 0.092 |
| 20/10/2026 | 0.093 | 315.400 | 740,000 | 43.549 | 355,000 | 0.097 | 385,000 | 0.097 |
| 16/10/2026 | 0.094 | 315.000 | 1,860,000 | 42.997 | 880,000 | 0.097 | 980,000 | 0.097 |
| 15/10/2026 | 0.108 | 309.200 | 1,120,000 | 43.374 | 545,000 | 0.111 | 575,000 | 0.111 |
| 14/10/2026 | 0.110 | 307.000 | 1,850,000 | 42.754 | 900,000 | 0.122 | 950,000 | 0.120 |
| 13/10/2026 | 0.112 | 306.600 | 1,820,000 | 42.826 | 900,000 | 0.119 | 920,000 | 0.121 |
| 12/10/2026 | 0.123 | 303.200 | 720,000 | 43.313 | 360,000 | 0.120 | 360,000 | 0.116 |
| 09/10/2026 | 0.118 | 304.400 | 1,890,000 | 42.483 | 910,000 | 0.121 | 980,000 | 0.123 |
| 08/10/2026 | 0.138 | 296.000 | 1,080,000 | 42.358 | 540,000 | 0.128 | 540,000 | 0.127 |
| 07/10/2026 | 0.123 | 302.800 | 1,260,000 | 42.456 | 720,000 | 0.128 | 540,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |