15825 華虹法巴七二購Ｂ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01368.7000146.445
03/11/20260.02059.3500182.875
02/11/20260.02062.5000174.640
30/10/20260.02060.7000175.854
29/10/20260.02064.6000166.439
28/10/20260.02070.0000154.788
27/10/20260.02064.5500164.825
26/10/20260.02064.2500164.606
23/10/20260.02067.4500155.762
22/10/20260.02066.5500156.749
21/10/20260.02073.5000143.162
20/10/20260.02073.3500142.733
16/10/20260.02074.9500137.359
15/10/20260.02076.5500134.098
14/10/20260.02083.0500123.438
13/10/20260.02085.1000119.896
12/10/20260.02089.8500112.766
09/10/20260.02094.5500105.187
08/10/20260.02095.6000103.418
07/10/20260.020105.300091.553
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。