15829 壁仞麥銀七二購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 20.360 | 0 | 144.373 | ||||
| 03/11/2026 | 0.016 | 18.180 | 32,000 | 157.671 | 32,000 | 0.016 | ||
| 02/11/2026 | 0.021 | 20.080 | 0 | 155.148 | ||||
| 30/10/2026 | 0.022 | 20.100 | 0 | 154.906 | ||||
| 29/10/2026 | 0.022 | 21.060 | 512,000 | 146.762 | 304,000 | 0.024 | 208,000 | 0.024 |
| 28/10/2026 | 0.030 | 23.560 | 2,784,000 | 144.375 | 1,392,000 | 0.030 | 1,392,000 | 0.030 |
| 27/10/2026 | 0.026 | 22.100 | 3,200,000 | 146.288 | 1,600,000 | 0.028 | 1,600,000 | 0.029 |
| 26/10/2026 | 0.028 | 22.560 | 1,616,000 | 146.226 | 800,000 | 0.028 | 816,000 | 0.028 |
| 23/10/2026 | 0.034 | 23.700 | 6,656,000 | 146.969 | 3,216,000 | 0.031 | 3,328,000 | 0.031 |
| 22/10/2026 | 0.030 | 22.540 | 13,712,000 | 147.304 | 6,768,000 | 0.033 | 6,768,000 | 0.033 |
| 21/10/2026 | 0.041 | 25.200 | 4,672,000 | 146.512 | 2,688,000 | 0.042 | 1,888,000 | 0.043 |
| 20/10/2026 | 0.040 | 24.920 | 9,264,000 | 146.189 | 4,480,000 | 0.040 | 4,480,000 | 0.040 |
| 16/10/2026 | 0.043 | 25.120 | 9,152,000 | 146.720 | 4,240,000 | 0.045 | 4,768,000 | 0.045 |
| 15/10/2026 | 0.044 | 24.980 | 9,520,000 | 148.586 | 4,912,000 | 0.046 | 4,560,000 | 0.046 |
| 14/10/2026 | 0.059 | 28.340 | 3,792,000 | 145.413 | 1,872,000 | 0.059 | 1,872,000 | 0.061 |
| 13/10/2026 | 0.059 | 28.240 | 16,160,000 | 145.440 | 7,824,000 | 0.058 | 8,240,000 | 0.058 |
| 12/10/2026 | 0.069 | 29.900 | 1,648,000 | 145.848 | 752,000 | 0.069 | 896,000 | 0.069 |
| 09/10/2026 | 0.077 | 31.000 | 10,352,000 | 145.754 | 4,928,000 | 0.074 | 4,944,000 | 0.073 |
| 08/10/2026 | 0.074 | 30.360 | 10,560,000 | 146.041 | 4,960,000 | 0.084 | 5,232,000 | 0.084 |
| 07/10/2026 | 0.101 | 34.440 | 1,152,000 | 146.856 | 592,000 | 0.102 | 528,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |