15832 旭創摩通七二購Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 667.000 | 6,437,500 | 113.140 | 2,700,000 | 0.018 | 3,725,000 | 0.019 |
| 03/11/2026 | 0.018 | 620.000 | 3,462,500 | 113.261 | 787,500 | 0.018 | 2,675,000 | 0.019 |
| 02/11/2026 | 0.028 | 696.000 | 512,500 | 114.511 | 512,500 | 0.028 | ||
| 30/10/2026 | 0.026 | 676.000 | 4,400,000 | 114.034 | 2,162,500 | 0.026 | 2,125,000 | 0.026 |
| 29/10/2026 | 0.031 | 706.500 | 625,000 | 115.072 | 75,000 | 0.033 | 550,000 | 0.032 |
| 28/10/2026 | 0.043 | 785.000 | 350,000 | 114.276 | 350,000 | 0.040 | ||
| 27/10/2026 | 0.033 | 725.000 | 1,562,500 | 112.839 | 1,175,000 | 0.035 | 387,500 | 0.035 |
| 26/10/2026 | 0.034 | 721.500 | 775,000 | 114.854 | 200,000 | 0.034 | 575,000 | 0.033 |
| 23/10/2026 | 0.040 | 754.500 | 2,200,000 | 114.688 | 600,000 | 0.041 | 1,525,000 | 0.037 |
| 22/10/2026 | 0.034 | 724.000 | 126,950,000 | 112.154 | 63,400,000 | 0.036 | 63,512,500 | 0.036 |
| 21/10/2026 | 0.044 | 781.000 | 65,587,500 | 113.091 | 33,187,500 | 0.050 | 32,400,000 | 0.050 |
| 20/10/2026 | 0.048 | 791.000 | 82,625,000 | 115.867 | 40,425,000 | 0.050 | 41,950,000 | 0.050 |
| 16/10/2026 | 0.050 | 805.000 | 950,000 | 113.186 | 687,500 | 0.052 | 225,000 | 0.050 |
| 15/10/2026 | 0.047 | 784.000 | 54,337,500 | 113.696 | 26,912,500 | 0.049 | 27,387,500 | 0.048 |
| 14/10/2026 | 0.060 | 847.500 | 1,137,500 | 114.925 | 112,500 | 0.066 | 900,000 | 0.064 |
| 13/10/2026 | 0.070 | 890.000 | 1,212,500 | 116.227 | 462,500 | 0.067 | 700,000 | 0.068 |
| 12/10/2026 | 0.073 | 903.000 | 1,187,500 | 116.068 | 375,000 | 0.074 | 775,000 | 0.078 |
| 09/10/2026 | 0.090 | 974.500 | 1,150,000 | 115.983 | 50,000 | 0.085 | 1,075,000 | 0.085 |
| 08/10/2026 | 0.099 | 999.500 | 125,000 | 118.969 | 12,500 | 0.110 | 112,500 | 0.103 |
| 07/10/2026 | 0.117 | 1,071.000 | 50,000 | 118.906 | 50,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |