15873 濰柴摩通七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 24.980 | 0 | 86.705 | ||||
| 03/11/2026 | 0.016 | 23.180 | 0 | 94.888 | ||||
| 02/11/2026 | 0.016 | 23.800 | 0 | 91.211 | ||||
| 30/10/2026 | 0.016 | 23.520 | 0 | 90.855 | ||||
| 29/10/2026 | 0.016 | 24.240 | 0 | 86.878 | ||||
| 28/10/2026 | 0.016 | 25.500 | 0 | 80.632 | ||||
| 27/10/2026 | 0.016 | 24.800 | 0 | 83.276 | ||||
| 26/10/2026 | 0.016 | 24.500 | 0 | 84.140 | ||||
| 23/10/2026 | 0.016 | 24.600 | 0 | 82.241 | ||||
| 22/10/2026 | 0.016 | 24.240 | 0 | 83.384 | ||||
| 21/10/2026 | 0.016 | 25.160 | 0 | 78.878 | ||||
| 20/10/2026 | 0.016 | 25.020 | 0 | 79.043 | ||||
| 16/10/2026 | 0.016 | 25.420 | 0 | 75.675 | ||||
| 15/10/2026 | 0.016 | 24.620 | 0 | 78.637 | ||||
| 14/10/2026 | 0.016 | 26.440 | 0 | 70.765 | ||||
| 13/10/2026 | 0.020 | 27.120 | 0 | 71.219 | ||||
| 12/10/2026 | 0.021 | 27.340 | 0 | 70.781 | ||||
| 09/10/2026 | 0.022 | 27.980 | 20,000 | 67.978 | 20,000 | 0.022 | ||
| 08/10/2026 | 0.026 | 28.400 | 37,560,000 | 68.806 | 18,760,000 | 0.040 | 18,800,000 | 0.040 |
| 07/10/2026 | 0.044 | 30.860 | 0 | 68.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |