15876 小鵬信證七四沽Ａ (认沽证)
按盘价 
0.164 -0.012 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.176 | 38.080 | 384,000 | 69.237 | 192,000 | 0.183 | 192,000 | 0.183 |
| 03/11/2026 | 0.173 | 38.240 | 1,288,000 | 67.703 | 632,000 | 0.170 | 656,000 | 0.170 |
| 02/11/2026 | 0.182 | 37.140 | 4,656,000 | 68.053 | 2,328,000 | 0.187 | 2,328,000 | 0.188 |
| 30/10/2026 | 0.194 | 35.600 | 2,976,000 | 67.399 | 1,488,000 | 0.191 | 1,488,000 | 0.191 |
| 29/10/2026 | 0.195 | 35.560 | 1,184,000 | 67.826 | 592,000 | 0.191 | 592,000 | 0.191 |
| 28/10/2026 | 0.188 | 36.560 | 2,864,000 | 68.472 | 1,432,000 | 0.189 | 1,432,000 | 0.189 |
| 27/10/2026 | 0.199 | 35.260 | 4,224,000 | 68.841 | 2,112,000 | 0.197 | 2,112,000 | 0.196 |
| 26/10/2026 | 0.194 | 35.700 | 6,624,000 | 67.464 | 3,312,000 | 0.194 | 3,312,000 | 0.194 |
| 23/10/2026 | 0.184 | 37.120 | 9,584,000 | 67.939 | 4,792,000 | 0.192 | 4,792,000 | 0.192 |
| 22/10/2026 | 0.198 | 35.320 | 4,328,000 | 67.653 | 2,240,000 | 0.197 | 2,080,000 | 0.197 |
| 21/10/2026 | 0.185 | 36.980 | 2,704,000 | 67.584 | 1,352,000 | 0.182 | 1,352,000 | 0.182 |
| 20/10/2026 | 0.181 | 37.600 | 2,032,000 | 67.967 | 1,016,000 | 0.188 | 1,016,000 | 0.187 |
| 16/10/2026 | 0.182 | 37.460 | 3,232,000 | 67.341 | 1,608,000 | 0.181 | 1,624,000 | 0.182 |
| 15/10/2026 | 0.184 | 37.200 | 2,944,000 | 67.229 | 1,472,000 | 0.183 | 1,472,000 | 0.183 |
| 14/10/2026 | 0.174 | 38.620 | 2,304,000 | 67.428 | 1,152,000 | 0.176 | 1,144,000 | 0.176 |
| 13/10/2026 | 0.181 | 37.840 | 2,672,000 | 68.277 | 1,336,000 | 0.185 | 1,336,000 | 0.185 |
| 12/10/2026 | 0.178 | 38.480 | 24,000 | 69.300 | 24,000 | 0.178 | ||
| 09/10/2026 | 0.178 | 38.340 | 128,000 | 68.150 | 64,000 | 0.179 | 64,000 | 0.179 |
| 08/10/2026 | 0.186 | 37.500 | 192,000 | 69.396 | 16,000 | 0.187 | 176,000 | 0.186 |
| 07/10/2026 | 0.182 | 38.000 | 80,000 | 68.980 | 40,000 | 0.189 | 40,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |