15881 旭創信證七三購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 667.000 | 60,000 | 104.189 | ||||
| 03/11/2026 | 0.012 | 620.000 | 0 | 111.517 | ||||
| 02/11/2026 | 0.012 | 696.000 | 260,000 | 98.912 | 260,000 | 0.012 | ||
| 30/10/2026 | 0.010 | 676.000 | 100,000 | 96.373 | 100,000 | 0.010 | ||
| 29/10/2026 | 0.013 | 706.500 | 540,000 | 97.895 | 320,000 | 0.015 | 110,000 | 0.013 |
| 28/10/2026 | 0.020 | 785.000 | 360,000 | 97.844 | 360,000 | 0.018 | ||
| 27/10/2026 | 0.015 | 725.000 | 120,000 | 98.189 | 30,000 | 0.016 | 90,000 | 0.015 |
| 26/10/2026 | 0.015 | 721.500 | 0 | 98.351 | ||||
| 23/10/2026 | 0.018 | 754.500 | 450,000 | 97.481 | 450,000 | 0.014 | ||
| 22/10/2026 | 0.016 | 724.000 | 1,470,000 | 98.330 | 1,240,000 | 0.016 | 10,000 | 0.016 |
| 21/10/2026 | 0.021 | 781.000 | 290,000 | 97.438 | 10,000 | 0.021 | 280,000 | 0.023 |
| 20/10/2026 | 0.026 | 791.000 | 300,000 | 102.453 | 300,000 | 0.028 | ||
| 16/10/2026 | 0.027 | 805.000 | 210,000 | 100.238 | 90,000 | 0.027 | 110,000 | 0.029 |
| 15/10/2026 | 0.024 | 784.000 | 1,770,000 | 99.122 | 1,660,000 | 0.025 | 110,000 | 0.025 |
| 14/10/2026 | 0.033 | 847.500 | 1,160,000 | 100.355 | 290,000 | 0.034 | 430,000 | 0.038 |
| 13/10/2026 | 0.040 | 890.000 | 1,560,000 | 101.123 | 370,000 | 0.041 | 480,000 | 0.039 |
| 12/10/2026 | 0.044 | 903.000 | 2,310,000 | 102.785 | 400,000 | 0.048 | 1,370,000 | 0.047 |
| 09/10/2026 | 0.057 | 974.500 | 3,360,000 | 102.742 | 980,000 | 0.052 | 2,150,000 | 0.052 |
| 08/10/2026 | 0.065 | 999.500 | 4,360,000 | 105.187 | 940,000 | 0.081 | 3,110,000 | 0.072 |
| 07/10/2026 | 0.078 | 1,071.000 | 630,000 | 103.919 | 180,000 | 0.079 | 250,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |