15934 騰訊摩通零乙購Ａ (认购证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 401.600 | 430,000 | 36.111 | 200,000 | 0.056 | 230,000 | 0.055 |
| 03/11/2026 | 0.055 | 397.200 | 2,010,000 | 36.310 | 100,000 | 0.056 | 1,910,000 | 0.055 |
| 02/11/2026 | 0.054 | 392.200 | 1,000,000 | 36.612 | 260,000 | 0.054 | 740,000 | 0.054 |
| 30/10/2026 | 0.050 | 383.600 | 200,000 | 36.325 | 200,000 | 0.051 | ||
| 29/10/2026 | 0.048 | 377.600 | 80,000 | 36.390 | 60,000 | 0.050 | 20,000 | 0.048 |
| 28/10/2026 | 0.051 | 387.600 | 0 | 36.122 | ||||
| 27/10/2026 | 0.051 | 385.200 | 110,000 | 36.432 | 10,000 | 0.051 | 100,000 | 0.052 |
| 26/10/2026 | 0.052 | 386.400 | 510,000 | 36.603 | 500,000 | 0.051 | 10,000 | 0.053 |
| 23/10/2026 | 0.051 | 386.000 | 150,000 | 36.270 | 10,000 | 0.049 | 140,000 | 0.050 |
| 22/10/2026 | 0.050 | 382.400 | 3,810,000 | 36.379 | 540,000 | 0.051 | 3,240,000 | 0.050 |
| 21/10/2026 | 0.056 | 393.800 | 400,000 | 36.906 | 400,000 | 0.058 | ||
| 20/10/2026 | 0.062 | 410.400 | 40,000 | 36.655 | 40,000 | 0.062 | ||
| 16/10/2026 | 0.065 | 417.800 | 50,000 | 36.563 | 50,000 | 0.065 | ||
| 15/10/2026 | 0.065 | 417.800 | 50,000 | 36.548 | 50,000 | 0.065 | ||
| 14/10/2026 | 0.069 | 423.400 | 30,000 | 37.013 | 30,000 | 0.070 | ||
| 13/10/2026 | 0.068 | 425.200 | 500,000 | 36.452 | 500,000 | 0.069 | ||
| 12/10/2026 | 0.070 | 425.800 | 40,000 | 36.954 | 40,000 | 0.071 | ||
| 09/10/2026 | 0.068 | 424.800 | 30,000 | 36.445 | 30,000 | 0.067 | ||
| 08/10/2026 | 0.063 | 411.400 | 90,000 | 36.648 | 90,000 | 0.065 | ||
| 07/10/2026 | 0.068 | 420.600 | 50,000 | 36.962 | 50,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |