15956 匯豐摩通零乙購Ａ (认购证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.084 | 135.615 | 1,000,000 | 36.008 | 1,000,000 | 0.084 | ||
| 03/11/2026 | 0.080 | 133.315 | 0 | 36.033 | ||||
| 02/11/2026 | 0.079 | 132.915 | 72,000 | 35.963 | 72,000 | 0.078 | ||
| 30/10/2026 | 0.086 | 134.915 | 1,000,000 | 36.600 | 1,000,000 | 0.086 | ||
| 29/10/2026 | 0.086 | 134.715 | 0 | 36.665 | ||||
| 28/10/2026 | 0.087 | 134.815 | 48,000 | 36.818 | 40,000 | 0.086 | 8,000 | 0.089 |
| 27/10/2026 | 0.083 | 133.515 | 88,000 | 36.199 | 88,000 | 0.085 | ||
| 26/10/2026 | 0.098 | 141.415 | 80,000 | 36.076 | 80,000 | 0.097 | ||
| 23/10/2026 | 0.099 | 141.715 | 24,000 | 36.106 | 24,000 | 0.099 | ||
| 22/10/2026 | 0.105 | 143.215 | 88,000 | 36.637 | 88,000 | 0.108 | ||
| 21/10/2026 | 0.108 | 145.015 | 0 | 36.467 | ||||
| 20/10/2026 | 0.106 | 143.915 | 16,000 | 36.517 | 16,000 | 0.107 | ||
| 16/10/2026 | 0.117 | 148.915 | 1,520,000 | 36.483 | 1,520,000 | 0.117 | ||
| 15/10/2026 | 0.112 | 147.115 | 24,000 | 36.281 | 24,000 | 0.112 | ||
| 14/10/2026 | 0.115 | 147.215 | 48,000 | 36.770 | 48,000 | 0.116 | ||
| 13/10/2026 | 0.120 | 149.915 | 0 | 36.560 | ||||
| 12/10/2026 | 0.114 | 147.315 | 1,600,000 | 36.505 | 16,000 | 0.116 | 1,584,000 | 0.113 |
| 09/10/2026 | 0.107 | 144.415 | 96,000 | 36.328 | 96,000 | 0.107 | ||
| 08/10/2026 | 0.102 | 141.815 | 376,000 | 36.404 | 40,000 | 0.108 | 336,000 | 0.107 |
| 07/10/2026 | 0.120 | 149.115 | 0 | 36.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |