15960 華虹法興七二購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 68.700 | 0 | 135.856 | ||||
| 03/11/2026 | 0.012 | 59.350 | 0 | 153.272 | ||||
| 02/11/2026 | 0.012 | 62.500 | 0 | 146.023 | ||||
| 30/10/2026 | 0.012 | 60.700 | 0 | 147.267 | ||||
| 29/10/2026 | 0.012 | 64.600 | 0 | 138.955 | ||||
| 28/10/2026 | 0.012 | 70.000 | 0 | 128.623 | ||||
| 27/10/2026 | 0.012 | 64.550 | 0 | 137.625 | ||||
| 26/10/2026 | 0.012 | 64.250 | 0 | 137.483 | ||||
| 23/10/2026 | 0.012 | 67.450 | 0 | 129.758 | ||||
| 22/10/2026 | 0.012 | 66.550 | 0 | 130.689 | ||||
| 21/10/2026 | 0.012 | 73.500 | 0 | 118.601 | ||||
| 20/10/2026 | 0.012 | 73.350 | 0 | 118.267 | ||||
| 16/10/2026 | 0.012 | 74.950 | 0 | 113.649 | ||||
| 15/10/2026 | 0.012 | 76.550 | 0 | 110.773 | ||||
| 14/10/2026 | 0.013 | 83.050 | 0 | 103.271 | ||||
| 13/10/2026 | 0.014 | 85.100 | 0 | 101.981 | ||||
| 12/10/2026 | 0.014 | 89.850 | 0 | 95.383 | ||||
| 09/10/2026 | 0.014 | 94.550 | 2,060,000 | 88.443 | 1,700,000 | 0.012 | 360,000 | 0.014 |
| 08/10/2026 | 0.015 | 95.600 | 20,000 | 88.447 | 20,000 | 0.016 | ||
| 07/10/2026 | 0.023 | 105.300 | 120,000 | 87.623 | 20,000 | 0.025 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |