15987 中芯中銀七二購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 46.440 | 0 | 84.600 | ||||
| 03/11/2026 | 0.020 | 42.620 | 0 | 93.234 | ||||
| 02/11/2026 | 0.020 | 43.620 | 0 | 90.399 | ||||
| 30/10/2026 | 0.020 | 42.980 | 0 | 90.759 | ||||
| 29/10/2026 | 0.020 | 44.960 | 0 | 85.743 | ||||
| 28/10/2026 | 0.020 | 47.800 | 0 | 79.111 | ||||
| 27/10/2026 | 0.020 | 45.340 | 0 | 84.170 | ||||
| 26/10/2026 | 0.020 | 45.920 | 0 | 82.530 | ||||
| 23/10/2026 | 0.020 | 47.060 | 0 | 79.062 | ||||
| 22/10/2026 | 0.020 | 46.840 | 0 | 79.213 | ||||
| 21/10/2026 | 0.020 | 49.960 | 0 | 72.472 | ||||
| 20/10/2026 | 0.020 | 51.200 | 0 | 69.748 | ||||
| 16/10/2026 | 0.020 | 52.400 | 0 | 66.396 | ||||
| 15/10/2026 | 0.020 | 52.150 | 0 | 66.608 | ||||
| 14/10/2026 | 0.020 | 54.300 | 0 | 62.418 | ||||
| 13/10/2026 | 0.020 | 55.550 | 100,000 | 59.964 | 25,000 | 0.015 | 75,000 | 0.020 |
| 12/10/2026 | 0.022 | 56.200 | 0 | 60.054 | ||||
| 09/10/2026 | 0.025 | 57.650 | 0 | 58.863 | ||||
| 08/10/2026 | 0.025 | 56.800 | 1,000,000 | 60.138 | 425,000 | 0.027 | 575,000 | 0.028 |
| 07/10/2026 | 0.036 | 60.900 | 100,000 | 58.940 | 50,000 | 0.036 | 50,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |