16076 小鵬信證七二購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 38.080 | 0 | 65.250 | ||||
| 03/11/2026 | 0.014 | 38.240 | 1,180,000 | 64.417 | 590,000 | 0.015 | 590,000 | 0.015 |
| 02/11/2026 | 0.011 | 37.140 | 0 | 63.500 | ||||
| 30/10/2026 | 0.011 | 35.600 | 0 | 67.153 | ||||
| 29/10/2026 | 0.011 | 35.560 | 0 | 66.944 | ||||
| 28/10/2026 | 0.011 | 36.560 | 830,000 | 63.632 | 415,000 | 0.011 | 415,000 | 0.011 |
| 27/10/2026 | 0.011 | 35.260 | 0 | 67.203 | ||||
| 26/10/2026 | 0.011 | 35.700 | 2,340,000 | 65.561 | 1,170,000 | 0.011 | 1,170,000 | 0.011 |
| 23/10/2026 | 0.014 | 37.120 | 850,000 | 64.322 | 425,000 | 0.012 | 425,000 | 0.013 |
| 22/10/2026 | 0.010 | 35.320 | 155,000 | 64.007 | 155,000 | 0.011 | ||
| 21/10/2026 | 0.015 | 36.980 | 0 | 65.317 | ||||
| 20/10/2026 | 0.016 | 37.600 | 1,175,000 | 64.293 | 630,000 | 0.013 | 545,000 | 0.013 |
| 16/10/2026 | 0.017 | 37.460 | 1,455,000 | 64.632 | 645,000 | 0.017 | 810,000 | 0.017 |
| 15/10/2026 | 0.017 | 37.200 | 155,000 | 65.123 | 155,000 | 0.017 | ||
| 14/10/2026 | 0.020 | 38.620 | 2,250,000 | 63.601 | 1,125,000 | 0.019 | 1,125,000 | 0.019 |
| 13/10/2026 | 0.020 | 37.840 | 3,110,000 | 65.654 | 1,605,000 | 0.017 | 1,505,000 | 0.017 |
| 12/10/2026 | 0.022 | 38.480 | 3,700,000 | 65.302 | 1,850,000 | 0.025 | 1,850,000 | 0.025 |
| 09/10/2026 | 0.022 | 38.340 | 4,020,000 | 64.903 | 2,010,000 | 0.022 | 2,010,000 | 0.021 |
| 08/10/2026 | 0.019 | 37.500 | 0 | 64.340 | ||||
| 07/10/2026 | 0.021 | 38.000 | 0 | 64.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |