16082 中移瑞銀七六沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.051 | 80.500 | 0 | 16.580 | ||||
| 03/11/2026 | 0.050 | 80.600 | 205,000 | 16.502 | 2,500 | 0.051 | 202,500 | 0.050 |
| 02/11/2026 | 0.053 | 80.250 | 80,000 | 16.608 | 80,000 | 0.053 | ||
| 30/10/2026 | 0.054 | 80.000 | 595,000 | 16.373 | 295,000 | 0.055 | 300,000 | 0.055 |
| 29/10/2026 | 0.064 | 78.500 | 57,500 | 16.037 | 57,500 | 0.062 | ||
| 28/10/2026 | 0.067 | 78.050 | 237,500 | 15.855 | 237,500 | 0.067 | ||
| 27/10/2026 | 0.067 | 78.100 | 0 | 15.912 | ||||
| 26/10/2026 | 0.072 | 77.300 | 0 | 15.466 | ||||
| 23/10/2026 | 0.072 | 77.100 | 280,000 | 15.033 | 280,000 | 0.071 | ||
| 22/10/2026 | 0.071 | 77.350 | 602,500 | 15.281 | 500,000 | 0.071 | 102,500 | 0.071 |
| 21/10/2026 | 0.071 | 77.550 | 582,500 | 15.629 | 2,500 | 0.059 | 580,000 | 0.072 |
| 20/10/2026 | 0.052 | 80.500 | 0 | 16.445 | ||||
| 16/10/2026 | 0.050 | 80.950 | 0 | 16.562 | ||||
| 15/10/2026 | 0.050 | 81.000 | 0 | 16.608 | ||||
| 14/10/2026 | 0.050 | 80.900 | 0 | 16.448 | ||||
| 13/10/2026 | 0.053 | 80.450 | 0 | 16.435 | ||||
| 12/10/2026 | 0.057 | 79.950 | 0 | 16.518 | ||||
| 09/10/2026 | 0.058 | 80.100 | 0 | 16.874 | ||||
| 08/10/2026 | 0.059 | 79.400 | 0 | 16.023 | ||||
| 07/10/2026 | 0.061 | 79.050 | 0 | 15.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |