16085 匯豐法巴七四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 135.615 | 0 | 37.626 | ||||
| 03/11/2026 | 0.015 | 133.315 | 0 | 39.001 | ||||
| 02/11/2026 | 0.015 | 132.915 | 0 | 39.130 | ||||
| 30/10/2026 | 0.015 | 134.915 | 0 | 37.425 | ||||
| 29/10/2026 | 0.015 | 134.715 | 0 | 37.427 | ||||
| 28/10/2026 | 0.015 | 134.815 | 0 | 37.237 | ||||
| 27/10/2026 | 0.015 | 133.515 | 0 | 37.948 | ||||
| 26/10/2026 | 0.015 | 141.415 | 0 | 32.840 | ||||
| 23/10/2026 | 0.015 | 141.715 | 0 | 32.331 | ||||
| 22/10/2026 | 0.015 | 143.215 | 0 | 31.315 | ||||
| 21/10/2026 | 0.016 | 145.015 | 0 | 30.618 | ||||
| 20/10/2026 | 0.016 | 143.915 | 0 | 31.182 | ||||
| 16/10/2026 | 0.017 | 148.915 | 0 | 28.265 | ||||
| 15/10/2026 | 0.015 | 147.115 | 89,600 | 28.329 | 89,600 | 0.015 | ||
| 14/10/2026 | 0.016 | 147.215 | 89,600 | 28.642 | 89,600 | 0.016 | ||
| 13/10/2026 | 0.018 | 149.915 | 0 | 27.825 | ||||
| 12/10/2026 | 0.016 | 147.315 | 326,400 | 28.401 | 236,800 | 0.017 | 89,600 | 0.016 |
| 09/10/2026 | 0.015 | 144.415 | 92,800 | 29.352 | 86,400 | 0.015 | ||
| 08/10/2026 | 0.013 | 141.815 | 1,500,800 | 29.748 | 697,600 | 0.015 | 723,200 | 0.015 |
| 07/10/2026 | 0.019 | 149.115 | 1,830,400 | 28.182 | 1,043,200 | 0.020 | 73,600 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |