16089 國海麥銀七二購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 13.330 | 1,955,200 | 63.221 | 977,600 | 0.035 | 977,600 | 0.034 |
| 03/11/2026 | 0.038 | 13.390 | 1,200,000 | 62.895 | 600,000 | 0.037 | 600,000 | 0.036 |
| 02/11/2026 | 0.041 | 13.470 | 2,457,600 | 63.305 | 1,228,800 | 0.039 | 1,228,800 | 0.039 |
| 30/10/2026 | 0.034 | 13.020 | 1,852,800 | 62.969 | 926,400 | 0.035 | 926,400 | 0.034 |
| 29/10/2026 | 0.032 | 12.780 | 1,017,600 | 63.678 | 508,800 | 0.038 | 508,800 | 0.038 |
| 28/10/2026 | 0.039 | 13.140 | 1,654,400 | 63.817 | 827,200 | 0.039 | 827,200 | 0.039 |
| 27/10/2026 | 0.041 | 13.260 | 480,000 | 63.445 | 240,000 | 0.042 | 240,000 | 0.042 |
| 26/10/2026 | 0.044 | 13.420 | 1,299,200 | 63.133 | 649,600 | 0.041 | 649,600 | 0.040 |
| 23/10/2026 | 0.047 | 13.440 | 876,800 | 63.425 | 438,400 | 0.042 | 438,400 | 0.040 |
| 22/10/2026 | 0.041 | 13.110 | 1,753,600 | 63.392 | 876,800 | 0.045 | 876,800 | 0.046 |
| 21/10/2026 | 0.053 | 13.630 | 2,547,200 | 63.656 | 1,273,600 | 0.054 | 1,273,600 | 0.054 |
| 20/10/2026 | 0.055 | 13.690 | 5,552,000 | 63.639 | 2,776,000 | 0.070 | 2,776,000 | 0.070 |
| 16/10/2026 | 0.075 | 14.380 | 4,060,800 | 63.446 | 2,030,400 | 0.079 | 2,030,400 | 0.080 |
| 15/10/2026 | 0.078 | 14.530 | 3,184,000 | 62.817 | 1,592,000 | 0.077 | 1,592,000 | 0.077 |
| 14/10/2026 | 0.085 | 14.660 | 736,000 | 63.496 | 368,000 | 0.079 | 368,000 | 0.079 |
| 13/10/2026 | 0.082 | 14.510 | 3,427,200 | 63.684 | 1,713,600 | 0.081 | 1,713,600 | 0.081 |
| 12/10/2026 | 0.088 | 14.730 | 2,787,200 | 63.251 | 1,393,600 | 0.088 | 1,393,600 | 0.088 |
| 09/10/2026 | 0.076 | 14.230 | 1,910,400 | 63.354 | 1,006,400 | 0.074 | 904,000 | 0.073 |
| 08/10/2026 | 0.073 | 14.020 | 841,600 | 63.987 | 420,800 | 0.077 | 420,800 | 0.078 |
| 07/10/2026 | 0.078 | 14.220 | 518,400 | 63.574 | 259,200 | 0.078 | 259,200 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |