16102 黑芝花旗七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 6.475 | 0 | 139.091 | ||||
| 03/11/2026 | 0.013 | 6.355 | 0 | 140.472 | ||||
| 02/11/2026 | 0.013 | 6.800 | 0 | 130.625 | ||||
| 30/10/2026 | 0.013 | 6.835 | 0 | 127.120 | ||||
| 29/10/2026 | 0.013 | 7.105 | 0 | 121.342 | ||||
| 28/10/2026 | 0.013 | 7.590 | 0 | 112.252 | ||||
| 27/10/2026 | 0.013 | 7.215 | 0 | 117.748 | ||||
| 26/10/2026 | 0.013 | 7.275 | 0 | 115.924 | ||||
| 23/10/2026 | 0.013 | 7.450 | 0 | 110.754 | ||||
| 22/10/2026 | 0.013 | 7.750 | 0 | 105.309 | ||||
| 21/10/2026 | 0.013 | 8.315 | 0 | 96.264 | ||||
| 20/10/2026 | 0.013 | 8.310 | 0 | 95.724 | ||||
| 16/10/2026 | 0.013 | 8.160 | 0 | 95.488 | ||||
| 15/10/2026 | 0.013 | 7.880 | 0 | 98.921 | ||||
| 14/10/2026 | 0.013 | 8.050 | 0 | 95.905 | ||||
| 13/10/2026 | 0.013 | 8.605 | 0 | 87.785 | ||||
| 12/10/2026 | 0.013 | 8.795 | 0 | 84.814 | ||||
| 09/10/2026 | 0.020 | 8.235 | 0 | 100.067 | ||||
| 08/10/2026 | 0.020 | 8.360 | 0 | 97.712 | ||||
| 07/10/2026 | 0.020 | 9.445 | 0 | 82.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |