16106 蒙牛麥銀七三購Ａ (认购证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.111 | 21.340 | 8,528,000 | 48.459 | 3,864,000 | 0.113 | 3,872,000 | 0.113 |
| 03/11/2026 | 0.119 | 21.480 | 3,544,000 | 48.818 | 1,928,000 | 0.098 | 1,608,000 | 0.098 |
| 02/11/2026 | 0.089 | 20.520 | 6,696,000 | 48.968 | 3,512,000 | 0.085 | 3,120,000 | 0.086 |
| 30/10/2026 | 0.067 | 19.860 | 3,232,000 | 47.436 | 1,272,000 | 0.064 | 1,960,000 | 0.064 |
| 29/10/2026 | 0.041 | 18.150 | 1,568,000 | 50.052 | 784,000 | 0.041 | 784,000 | 0.041 |
| 28/10/2026 | 0.042 | 18.030 | 2,848,000 | 50.896 | 1,424,000 | 0.045 | 1,424,000 | 0.044 |
| 27/10/2026 | 0.043 | 18.160 | 3,704,000 | 50.257 | 1,840,000 | 0.045 | 1,864,000 | 0.045 |
| 26/10/2026 | 0.053 | 18.630 | 2,512,000 | 50.364 | 1,256,000 | 0.053 | 1,256,000 | 0.053 |
| 23/10/2026 | 0.056 | 18.630 | 2,848,000 | 50.619 | 1,424,000 | 0.057 | 1,424,000 | 0.056 |
| 22/10/2026 | 0.047 | 18.120 | 3,320,000 | 50.773 | 1,656,000 | 0.049 | 1,664,000 | 0.049 |
| 21/10/2026 | 0.054 | 18.500 | 4,064,000 | 50.427 | 2,192,000 | 0.058 | 1,872,000 | 0.057 |
| 20/10/2026 | 0.061 | 18.860 | 1,696,000 | 50.013 | 640,000 | 0.064 | 912,000 | 0.063 |
| 16/10/2026 | 0.064 | 18.800 | 2,336,000 | 50.392 | 1,168,000 | 0.067 | 1,168,000 | 0.066 |
| 15/10/2026 | 0.070 | 18.900 | 3,728,000 | 51.122 | 1,864,000 | 0.067 | 1,864,000 | 0.067 |
| 14/10/2026 | 0.067 | 18.820 | 2,704,000 | 50.661 | 1,544,000 | 0.063 | 1,088,000 | 0.061 |
| 13/10/2026 | 0.056 | 18.170 | 4,912,000 | 51.406 | 2,456,000 | 0.055 | 2,456,000 | 0.055 |
| 12/10/2026 | 0.052 | 18.090 | 4,000,000 | 50.534 | 2,000,000 | 0.054 | 2,000,000 | 0.054 |
| 09/10/2026 | 0.057 | 18.240 | 2,976,000 | 50.528 | 1,488,000 | 0.054 | 1,488,000 | 0.054 |
| 08/10/2026 | 0.045 | 17.550 | 4,272,000 | 50.779 | 2,136,000 | 0.045 | 2,136,000 | 0.046 |
| 07/10/2026 | 0.043 | 17.300 | 2,016,000 | 51.376 | 1,008,000 | 0.044 | 1,008,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |