16108 旭創法興七二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 667.000 | 0 | 126.994 | ||||
| 03/11/2026 | 0.014 | 620.000 | 0 | 135.429 | ||||
| 02/11/2026 | 0.014 | 696.000 | 0 | 120.683 | ||||
| 30/10/2026 | 0.014 | 676.000 | 0 | 122.643 | ||||
| 29/10/2026 | 0.014 | 706.500 | 0 | 116.836 | ||||
| 28/10/2026 | 0.014 | 785.000 | 450,000 | 103.833 | 225,000 | 0.014 | 225,000 | 0.012 |
| 27/10/2026 | 0.012 | 725.000 | 0 | 108.095 | ||||
| 26/10/2026 | 0.012 | 721.500 | 0 | 108.199 | ||||
| 23/10/2026 | 0.013 | 754.500 | 162,500 | 104.129 | 150,000 | 0.010 | 12,500 | 0.011 |
| 22/10/2026 | 0.012 | 724.000 | 50,000 | 106.068 | 50,000 | 0.013 | ||
| 21/10/2026 | 0.016 | 781.000 | 162,500 | 105.545 | 150,000 | 0.017 | 12,500 | 0.018 |
| 20/10/2026 | 0.019 | 791.000 | 0 | 109.255 | ||||
| 16/10/2026 | 0.019 | 805.000 | 100,000 | 105.435 | 100,000 | 0.018 | ||
| 15/10/2026 | 0.019 | 784.000 | 475,000 | 108.243 | 237,500 | 0.020 | 237,500 | 0.020 |
| 14/10/2026 | 0.024 | 847.500 | 650,000 | 106.422 | 325,000 | 0.027 | 325,000 | 0.028 |
| 13/10/2026 | 0.029 | 890.000 | 650,000 | 106.870 | 500,000 | 0.029 | 50,000 | 0.031 |
| 12/10/2026 | 0.033 | 903.000 | 8,900,000 | 109.863 | 5,275,000 | 0.037 | 3,625,000 | 0.036 |
| 09/10/2026 | 0.042 | 974.500 | 13,487,500 | 108.671 | 5,800,000 | 0.039 | 7,637,500 | 0.040 |
| 08/10/2026 | 0.047 | 999.500 | 12,175,000 | 110.000 | 6,125,000 | 0.055 | 6,037,500 | 0.056 |
| 07/10/2026 | 0.058 | 1,071.000 | 2,900,000 | 109.910 | 1,375,000 | 0.059 | 1,525,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |