16170 禾賽摩通七二購Ａ (认购证)
实時 按盘价 升0.025 +0.003 (+13.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.02212.820092.950
03/11/20260.01911.910097.239
02/11/20260.02212.470095.330
30/10/20260.02212.170096.884
29/10/20260.02712.77024,00096.44524,0000.030
28/10/20260.03513.900093.236
27/10/20260.02812.900095.462
26/10/20260.03413.570094.590
23/10/20260.02412.500093.366
22/10/20260.02111.600097.820
21/10/20260.03613.360096.349
20/10/20260.04414.300093.822
16/10/20260.03212.920094.952
15/10/20260.03513.040096.185
14/10/20260.04514.120094.025
13/10/20260.04814.290094.316
12/10/20260.06615.470095.006
09/10/20260.07015.710094.137
08/10/20260.07015.660094.248
07/10/20260.07215.760094.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。